JPMorgan BetaBuilders MSCI美國不動產投資信託ETF〈BBRE〉
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF(BBRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
98.3300(美元)
|
-0.1800
|
-0.18
|
99.0400
|
72.6300
|
| 淨值(2024/09/05)
|
98.5500(美元)
|
-0.4300
|
-0.43
|
99.0500
|
72.6800
|
JPMorgan BetaBuilders MSCI美國不動產投資信託ETF(BBRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
98.5500
|
98.5100
|
|
2024/09/04
|
98.9800
|
99.0314
|
|
2024/09/03
|
98.8400
|
98.7500
|
|
2024/08/30
|
99.0500
|
99.0400
|
|
2024/08/29
|
97.9100
|
97.9200
|
|
2024/08/28
|
98.1800
|
98.1200
|
|
2024/08/27
|
98.4900
|
98.4600
|
|
2024/08/26
|
98.1900
|
98.1407
|
|
2024/08/23
|
98.2400
|
98.2700
|
|
2024/08/22
|
96.5900
|
96.4700
|
|
2024/08/21
|
96.1100
|
96.0700
|
|
2024/08/20
|
95.5700
|
95.5471
|
|
2024/08/19
|
95.6000
|
95.5800
|
|
2024/08/16
|
94.8000
|
94.6756
|
|
2024/08/15
|
94.9900
|
94.9634
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
94.9400
|
94.9881
|
|
2024/08/13
|
94.5300
|
94.4992
|
|
2024/08/12
|
93.6300
|
93.5411
|
|
2024/08/09
|
94.5100
|
94.5300
|
|
2024/08/08
|
93.8800
|
93.8600
|
|
2024/08/07
|
92.8500
|
92.8100
|
|
2024/08/06
|
93.5200
|
93.4500
|
|
2024/08/05
|
91.2500
|
91.2200
|
|
2024/08/02
|
93.8900
|
93.8920
|
|
2024/08/01
|
94.1800
|
94.1400
|
|
2024/07/31
|
93.1200
|
93.2100
|
|
2024/07/30
|
93.5900
|
93.6147
|
|
2024/07/29
|
93.0400
|
93.0371
|
|
2024/07/26
|
92.5300
|
92.4593
|
|
2024/07/25
|
90.9800
|
91.0652
|
相關基金
相關ETF
