JPMorgan BetaBuilders美國小型股票ETF〈BBSC〉
JPMorgan BetaBuilders美國小型股票ETF(BBSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
69.0403(美元)
|
0.6380
|
0.93
|
74.8745
|
57.4723
|
| 淨值(2024/12/19)
|
68.3500(美元)
|
-0.3300
|
-0.48
|
74.7600
|
57.4500
|
JPMorgan BetaBuilders美國小型股票ETF(BBSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
68.3500
|
68.4023
|
|
2024/12/18
|
68.6800
|
68.8096
|
|
2024/12/17
|
72.0000
|
72.0369
|
|
2024/12/16
|
72.9600
|
72.9743
|
|
2024/12/13
|
72.2900
|
72.2563
|
|
2024/12/12
|
72.6300
|
72.6200
|
|
2024/12/11
|
73.5800
|
73.7083
|
|
2024/12/10
|
73.1600
|
73.1133
|
|
2024/12/09
|
73.5500
|
73.5985
|
|
2024/12/06
|
74.2600
|
74.2866
|
|
2024/12/05
|
73.7100
|
73.7196
|
|
2024/12/04
|
74.6300
|
74.6330
|
|
2024/12/03
|
74.1200
|
74.1022
|
|
2024/12/02
|
74.5500
|
74.6400
|
|
2024/11/29
|
74.5000
|
74.5396
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
74.1900
|
74.2330
|
|
2024/11/26
|
74.1800
|
74.1877
|
|
2024/11/25
|
74.7600
|
74.8745
|
|
2024/11/22
|
73.5500
|
73.5938
|
|
2024/11/21
|
72.2600
|
72.3600
|
|
2024/11/20
|
70.9700
|
70.9529
|
|
2024/11/19
|
70.9300
|
71.0100
|
|
2024/11/18
|
70.2100
|
70.2345
|
|
2024/11/15
|
70.1700
|
70.1849
|
|
2024/11/14
|
71.0900
|
71.0736
|
|
2024/11/13
|
72.1000
|
72.1088
|
|
2024/11/12
|
72.8200
|
72.7852
|
|
2024/11/11
|
74.1200
|
74.1229
|
|
2024/11/08
|
72.9600
|
72.9663
|
|
2024/11/07
|
72.3800
|
72.4400
|
相關基金
相關ETF
