JPMorgan BetaBuilders美國股票ETF〈BBUS〉
JPMorgan BetaBuilders美國股票ETF(BBUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
97.4800(美元)
|
-1.6600
|
-1.67
|
101.9200
|
74.0000
|
| 淨值(2024/09/05)
|
99.1400(美元)
|
-0.2900
|
-0.29
|
101.9400
|
73.9400
|
JPMorgan BetaBuilders美國股票ETF(BBUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
99.1400
|
99.1400
|
|
2024/09/04
|
99.4300
|
99.4200
|
|
2024/09/03
|
99.6000
|
99.6300
|
|
2024/08/30
|
101.7700
|
101.7600
|
|
2024/08/29
|
100.7300
|
100.8100
|
|
2024/08/28
|
100.6900
|
100.6800
|
|
2024/08/27
|
101.3100
|
101.3200
|
|
2024/08/26
|
101.1500
|
101.1600
|
|
2024/08/23
|
101.4700
|
101.4600
|
|
2024/08/22
|
100.3000
|
100.3200
|
|
2024/08/21
|
101.2200
|
101.1700
|
|
2024/08/20
|
100.7700
|
100.7500
|
|
2024/08/19
|
100.9800
|
100.9900
|
|
2024/08/16
|
99.9900
|
99.9800
|
|
2024/08/15
|
99.7800
|
99.7800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
98.1500
|
98.1000
|
|
2024/08/13
|
97.7800
|
97.7600
|
|
2024/08/12
|
96.1500
|
96.1900
|
|
2024/08/09
|
96.1500
|
96.1700
|
|
2024/08/08
|
95.6700
|
95.6800
|
|
2024/08/07
|
93.4800
|
93.5000
|
|
2024/08/06
|
94.1900
|
94.1100
|
|
2024/08/05
|
93.2300
|
93.2200
|
|
2024/08/02
|
96.0900
|
96.0500
|
|
2024/08/01
|
97.9300
|
97.9100
|
|
2024/07/31
|
99.3200
|
99.3200
|
|
2024/07/30
|
97.7900
|
97.7800
|
|
2024/07/29
|
98.2700
|
98.2600
|
|
2024/07/26
|
98.2000
|
98.1900
|
|
2024/07/25
|
97.1200
|
97.1100
|
相關基金
相關ETF
