MicroSectors FANG與創新每日三倍放空ETN〈BERZ〉
MicroSectors FANG與創新每日三倍放空ETN(BERZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
17.1600(美元)
|
-0.0800
|
-0.46
|
83.5000
|
15.9700
|
| 淨值(2024/10/17)
|
17.1500(美元)
|
-0.1100
|
-0.64
|
83.4000
|
15.9300
|
MicroSectors FANG與創新每日三倍放空ETN(BERZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
17.1500
|
17.1600
|
|
2024/10/16
|
17.2600
|
17.2400
|
|
2024/10/15
|
17.3300
|
17.3100
|
|
2024/10/14
|
16.4800
|
16.5000
|
|
2024/10/11
|
16.9000
|
16.9100
|
|
2024/10/10
|
16.7000
|
16.7100
|
|
2024/10/09
|
16.7200
|
16.7200
|
|
2024/10/08
|
16.8100
|
16.8400
|
|
2024/10/07
|
17.7600
|
17.7400
|
|
2024/10/04
|
17.0100
|
17.0200
|
|
2024/10/03
|
17.9400
|
17.9000
|
|
2024/10/02
|
18.0700
|
18.0600
|
|
2024/10/01
|
18.1300
|
18.1200
|
|
2024/09/30
|
17.1400
|
17.1600
|
|
2024/09/27
|
17.0500
|
17.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
16.6900
|
16.6800
|
|
2024/09/25
|
17.4800
|
17.4900
|
|
2024/09/24
|
17.9100
|
17.9100
|
|
2024/09/23
|
18.4000
|
18.4100
|
|
2024/09/20
|
18.8100
|
18.7800
|
|
2024/09/19
|
18.9800
|
19.0000
|
|
2024/09/18
|
21.0800
|
21.1000
|
|
2024/09/17
|
20.4600
|
20.4700
|
|
2024/09/16
|
20.5600
|
20.5800
|
|
2024/09/13
|
20.2500
|
20.3000
|
|
2024/09/12
|
20.4000
|
20.3700
|
|
2024/09/11
|
20.9900
|
20.9800
|
|
2024/09/10
|
22.7000
|
22.7300
|
|
2024/09/09
|
23.6600
|
23.6600
|
|
2024/09/06
|
24.6900
|
24.5800
|
相關基金
相關ETF
