Roundhill體育博彩與線上遊戲ETF〈BETZ〉
Roundhill體育博彩與線上遊戲ETF(BETZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
18.8100(美元)
|
0.0612
|
0.33
|
18.8100
|
14.2800
|
淨值(2024/09/18)
|
18.8000(美元)
|
-0.0200
|
-0.11
|
18.8200
|
14.3500
|
Roundhill體育博彩與線上遊戲ETF(BETZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/18
|
18.8000
|
18.8100
|
2024/09/17
|
18.8200
|
18.7488
|
2024/09/16
|
18.6800
|
18.7500
|
2024/09/13
|
18.5100
|
18.4200
|
2024/09/12
|
18.2700
|
18.2900
|
2024/09/11
|
18.0600
|
18.1400
|
2024/09/10
|
17.8600
|
17.8573
|
2024/09/09
|
17.9200
|
17.8806
|
2024/09/06
|
17.7000
|
17.5400
|
2024/09/05
|
17.9100
|
17.8800
|
2024/09/04
|
17.8300
|
17.7800
|
2024/09/03
|
17.6600
|
17.5600
|
2024/08/30
|
18.0100
|
17.9400
|
2024/08/29
|
17.9000
|
17.8300
|
2024/08/28
|
17.9000
|
17.8200
|
日期 |
淨值 |
市價 |
2024/08/27
|
18.1400
|
18.1461
|
2024/08/26
|
18.1100
|
18.0400
|
2024/08/23
|
18.2400
|
18.2100
|
2024/08/22
|
18.0400
|
17.9500
|
2024/08/21
|
18.1500
|
18.0500
|
2024/08/20
|
17.9300
|
17.9000
|
2024/08/19
|
17.9600
|
17.9300
|
2024/08/16
|
17.7300
|
17.7050
|
2024/08/15
|
17.5800
|
17.4900
|
2024/08/14
|
17.2900
|
17.2100
|
2024/08/13
|
16.8700
|
16.9000
|
2024/08/12
|
16.7300
|
16.6600
|
2024/08/09
|
16.6700
|
16.6300
|
2024/08/08
|
16.7000
|
16.6900
|
2024/08/07
|
16.4000
|
16.2800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->