ProShares二倍做多納斯達克生技ETF〈BIB〉
ProShares二倍做多納斯達克生技ETF(BIB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
59.5300(美元)
|
-0.1200
|
-0.20
|
68.4900
|
43.9400
|
| 淨值(2024/11/29)
|
59.6100(美元)
|
-0.1100
|
-0.18
|
68.5700
|
44.0300
|
ProShares二倍做多納斯達克生技ETF(BIB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
59.6100
|
59.5300
|
|
2024/11/27
|
59.7200
|
59.6500
|
|
2024/11/26
|
58.5500
|
58.6200
|
|
2024/11/25
|
58.3800
|
58.3000
|
|
2024/11/22
|
56.8700
|
56.8400
|
|
2024/11/21
|
55.2000
|
55.1000
|
|
2024/11/20
|
54.4500
|
54.3100
|
|
2024/11/19
|
53.6700
|
53.5200
|
|
2024/11/18
|
53.3300
|
53.4000
|
|
2024/11/15
|
53.6000
|
53.6600
|
|
2024/11/14
|
58.8600
|
58.9700
|
|
2024/11/13
|
61.7900
|
61.7500
|
|
2024/11/12
|
62.8000
|
62.7600
|
|
2024/11/11
|
66.3100
|
66.3400
|
|
2024/11/08
|
66.8500
|
66.8600
|
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
65.9700
|
65.9800
|
|
2024/11/06
|
64.4200
|
64.3100
|
|
2024/11/05
|
63.1900
|
63.1300
|
|
2024/11/04
|
61.8400
|
61.8900
|
|
2024/11/01
|
61.7800
|
61.6700
|
|
2024/10/31
|
60.2600
|
60.1600
|
|
2024/10/30
|
62.0000
|
62.1000
|
|
2024/10/29
|
62.6700
|
62.7100
|
|
2024/10/28
|
63.0200
|
63.1300
|
|
2024/10/25
|
61.7700
|
61.8500
|
|
2024/10/24
|
61.6100
|
61.7300
|
|
2024/10/23
|
61.7900
|
61.9400
|
|
2024/10/22
|
63.4300
|
63.4800
|
|
2024/10/21
|
63.2500
|
63.3200
|
|
2024/10/18
|
65.1600
|
65.2100
|
相關基金
相關ETF
