SPDR彭博1-3月美國國庫券ETF〈BIL〉
SPDR彭博1-3月美國國庫券ETF(BIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
91.8000(美元)
|
0.0300
|
0.03
|
91.8400
|
91.2200
|
| 淨值(2024/09/25)
|
91.7600(美元)
|
0.0000
|
0.00
|
91.8300
|
91.2000
|
SPDR彭博1-3月美國國庫券ETF(BIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
91.7600
|
91.7700
|
|
2024/09/24
|
91.7600
|
91.7500
|
|
2024/09/23
|
91.7400
|
91.7400
|
|
2024/09/20
|
91.7300
|
91.7300
|
|
2024/09/19
|
91.6900
|
91.6900
|
|
2024/09/18
|
91.6700
|
91.6700
|
|
2024/09/17
|
91.6500
|
91.6500
|
|
2024/09/16
|
91.6300
|
91.6400
|
|
2024/09/13
|
91.6200
|
91.6200
|
|
2024/09/12
|
91.5800
|
91.5700
|
|
2024/09/11
|
91.5600
|
91.5600
|
|
2024/09/10
|
91.5500
|
91.5600
|
|
2024/09/09
|
91.5300
|
91.5300
|
|
2024/09/06
|
91.5200
|
91.5300
|
|
2024/09/05
|
91.4800
|
91.4800
|
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
91.4600
|
91.4700
|
|
2024/09/03
|
91.4500
|
91.4600
|
|
2024/08/30
|
91.8300
|
91.8200
|
|
2024/08/29
|
91.7800
|
91.7700
|
|
2024/08/28
|
91.7700
|
91.7700
|
|
2024/08/27
|
91.7600
|
91.7600
|
|
2024/08/26
|
91.7400
|
91.7400
|
|
2024/08/23
|
91.7300
|
91.7300
|
|
2024/08/22
|
91.6900
|
91.6900
|
|
2024/08/21
|
91.6800
|
91.6900
|
|
2024/08/20
|
91.6600
|
91.6700
|
|
2024/08/19
|
91.6500
|
91.6500
|
|
2024/08/16
|
91.6400
|
91.6500
|
|
2024/08/15
|
91.6000
|
91.6000
|
|
2024/08/14
|
91.5900
|
91.5900
|
相關基金
相關ETF
