ProShares放空比特幣ETF〈BITI〉
ProShares放空比特幣ETF(BITI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/01)
|
7.6600(美元)
|
0.2000
|
2.68
|
21.3200
|
7.1200
|
| 淨值(2024/10/01)
|
7.6600(美元)
|
0.1900
|
2.54
|
21.3000
|
7.1200
|
ProShares放空比特幣ETF(BITI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
7.6600
|
7.6600
|
|
2024/09/30
|
7.4700
|
7.4600
|
|
2024/09/27
|
7.2100
|
7.2000
|
|
2024/09/26
|
7.3100
|
7.3000
|
|
2024/09/25
|
7.5000
|
7.4900
|
|
2024/09/24
|
7.3500
|
7.3500
|
|
2024/09/23
|
7.4800
|
7.4700
|
|
2024/09/20
|
7.5300
|
7.5300
|
|
2024/09/19
|
7.4700
|
7.4700
|
|
2024/09/18
|
7.9000
|
7.9100
|
|
2024/09/17
|
7.9000
|
7.9100
|
|
2024/09/16
|
8.2000
|
8.2000
|
|
2024/09/13
|
7.9400
|
7.9400
|
|
2024/09/12
|
8.1300
|
8.1300
|
|
2024/09/11
|
8.2300
|
8.2300
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
8.1800
|
8.1800
|
|
2024/09/09
|
8.2900
|
8.3000
|
|
2024/09/06
|
8.9100
|
8.9200
|
|
2024/09/05
|
8.5200
|
8.5200
|
|
2024/09/04
|
8.2200
|
8.2100
|
|
2024/09/03
|
8.2300
|
8.2400
|
|
2024/08/30
|
8.1500
|
8.1500
|
|
2024/08/29
|
8.0600
|
8.0600
|
|
2024/08/28
|
8.1000
|
8.1000
|
|
2024/08/27
|
7.7100
|
7.7100
|
|
2024/08/26
|
7.5600
|
7.5500
|
|
2024/08/23
|
7.5000
|
7.5000
|
|
2024/08/22
|
7.9500
|
7.9500
|
|
2024/08/21
|
7.7800
|
7.7700
|
|
2024/08/20
|
8.0600
|
8.0500
|
相關基金
相關ETF
