ProShares比特幣主動型ETF〈BITO〉
ProShares比特幣主動型ETF(BITO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/30)
|
19.1900(美元)
|
-0.6900
|
-3.47
|
33.6500
|
13.4700
|
| 淨值(2024/09/27)
|
19.8900(美元)
|
0.2800
|
1.43
|
33.7300
|
13.4600
|
ProShares比特幣主動型ETF(BITO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
19.8900
|
19.8800
|
|
2024/09/26
|
19.6100
|
19.6100
|
|
2024/09/25
|
19.1200
|
19.1300
|
|
2024/09/24
|
19.5000
|
19.5000
|
|
2024/09/23
|
19.1700
|
19.1800
|
|
2024/09/20
|
19.0400
|
19.0400
|
|
2024/09/19
|
19.1800
|
19.1700
|
|
2024/09/18
|
18.1900
|
18.1900
|
|
2024/09/17
|
18.1800
|
18.1800
|
|
2024/09/16
|
17.5400
|
17.5500
|
|
2024/09/13
|
18.1200
|
18.1200
|
|
2024/09/12
|
17.7100
|
17.7000
|
|
2024/09/11
|
17.4900
|
17.4700
|
|
2024/09/10
|
17.5900
|
17.5900
|
|
2024/09/09
|
17.3500
|
17.3400
|
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
16.2200
|
16.1900
|
|
2024/09/05
|
16.9800
|
16.9700
|
|
2024/09/04
|
17.6100
|
17.6200
|
|
2024/09/03
|
17.5700
|
17.5900
|
|
2024/08/30
|
19.0000
|
19.0000
|
|
2024/08/29
|
19.2100
|
19.2100
|
|
2024/08/28
|
19.1100
|
19.1000
|
|
2024/08/27
|
20.1300
|
20.1700
|
|
2024/08/26
|
20.5500
|
20.5800
|
|
2024/08/23
|
20.7100
|
20.6900
|
|
2024/08/22
|
19.5800
|
19.6000
|
|
2024/08/21
|
20.0300
|
20.0300
|
|
2024/08/20
|
19.3600
|
19.3500
|
|
2024/08/19
|
19.2000
|
19.2000
|
|
2024/08/16
|
19.4600
|
19.4500
|
相關基金
相關ETF
