Global X區塊鍊與比特幣策略主動型ETF〈BITS〉
Global X區塊鍊與比特幣策略主動型ETF(BITS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
64.5500(美元)
|
1.6100
|
2.56
|
78.7600
|
31.7400
|
| 淨值(2024/10/02)
|
62.4400(美元)
|
-0.3900
|
-0.62
|
78.3600
|
31.9400
|
Global X區塊鍊與比特幣策略主動型ETF(BITS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
62.4400
|
62.2900
|
|
2024/10/01
|
62.8300
|
62.9709
|
|
2024/09/30
|
65.4900
|
65.3700
|
|
2024/09/27
|
68.3500
|
68.1500
|
|
2024/09/26
|
67.8900
|
68.0231
|
|
2024/09/25
|
65.2600
|
64.9100
|
|
2024/09/24
|
66.0400
|
65.9187
|
|
2024/09/23
|
63.9400
|
63.6900
|
|
2024/09/20
|
62.9100
|
62.8471
|
|
2024/09/19
|
63.3600
|
63.1927
|
|
2024/09/18
|
60.8200
|
60.8982
|
|
2024/09/17
|
61.1800
|
60.8600
|
|
2024/09/16
|
59.2500
|
59.1700
|
|
2024/09/13
|
61.1200
|
61.0950
|
|
2024/09/12
|
60.0600
|
59.7800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
59.3800
|
59.5400
|
|
2024/09/10
|
59.6500
|
59.3300
|
|
2024/09/09
|
58.2300
|
57.9600
|
|
2024/09/06
|
54.1100
|
54.2200
|
|
2024/09/05
|
56.8200
|
57.0400
|
|
2024/09/04
|
57.4700
|
57.2300
|
|
2024/09/03
|
57.4000
|
57.5900
|
|
2024/08/30
|
60.7100
|
60.7600
|
|
2024/08/29
|
61.6400
|
61.6500
|
|
2024/08/28
|
61.2200
|
60.9700
|
|
2024/08/27
|
64.4700
|
64.1300
|
|
2024/08/26
|
66.3000
|
66.3000
|
|
2024/08/23
|
67.2600
|
66.9100
|
|
2024/08/22
|
63.3100
|
63.6200
|
|
2024/08/21
|
65.1800
|
65.1450
|
相關基金
相關ETF
