VanEck事業發展公司收益ETF〈BIZD〉
VanEck事業發展公司收益ETF(BIZD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
16.4600(美元)
|
-0.0100
|
-0.06
|
17.3800
|
14.6700
|
| 淨值(2024/10/17)
|
16.4600(美元)
|
-0.0100
|
-0.06
|
17.3600
|
14.6500
|
VanEck事業發展公司收益ETF(BIZD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
16.4600
|
16.4600
|
|
2024/10/16
|
16.4700
|
16.4700
|
|
2024/10/15
|
16.3000
|
16.3000
|
|
2024/10/14
|
16.2600
|
16.2700
|
|
2024/10/11
|
16.2100
|
16.2100
|
|
2024/10/10
|
16.1800
|
16.1900
|
|
2024/10/09
|
16.1100
|
16.1200
|
|
2024/10/08
|
16.1500
|
16.1400
|
|
2024/10/07
|
16.1600
|
16.1500
|
|
2024/10/04
|
16.2200
|
16.2300
|
|
2024/10/03
|
16.1100
|
16.1200
|
|
2024/10/02
|
16.0200
|
16.0300
|
|
2024/10/01
|
15.9600
|
15.9800
|
|
2024/09/30
|
16.5400
|
16.5600
|
|
2024/09/27
|
16.5500
|
16.5600
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
16.4300
|
16.4200
|
|
2024/09/25
|
16.3100
|
16.3100
|
|
2024/09/24
|
16.4900
|
16.5100
|
|
2024/09/23
|
16.5000
|
16.5200
|
|
2024/09/20
|
16.4800
|
16.4800
|
|
2024/09/19
|
16.5400
|
16.5500
|
|
2024/09/18
|
16.4000
|
16.3900
|
|
2024/09/17
|
16.3200
|
16.3200
|
|
2024/09/16
|
16.4500
|
16.4500
|
|
2024/09/13
|
16.4300
|
16.4400
|
|
2024/09/12
|
16.2700
|
16.2700
|
|
2024/09/11
|
16.1500
|
16.1400
|
|
2024/09/10
|
16.1000
|
16.1100
|
|
2024/09/09
|
16.1600
|
16.1700
|
|
2024/09/06
|
16.1500
|
16.1300
|
相關基金
相關ETF
