VanEck博奕ETF〈BJK〉
VanEck博奕ETF(BJK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
43.4700(美元)
|
-0.3500
|
-0.80
|
45.4500
|
37.0800
|
| 淨值(2024/10/17)
|
43.7700(美元)
|
-0.0500
|
-0.11
|
45.3100
|
37.2200
|
VanEck博奕ETF(BJK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
43.7700
|
43.4700
|
|
2024/10/16
|
43.8200
|
43.8200
|
|
2024/10/15
|
43.5700
|
43.3600
|
|
2024/10/14
|
44.2100
|
44.0300
|
|
2024/10/11
|
44.4700
|
44.4900
|
|
2024/10/10
|
44.5100
|
44.2300
|
|
2024/10/09
|
44.6300
|
44.5700
|
|
2024/10/08
|
44.4500
|
44.2000
|
|
2024/10/07
|
45.3100
|
45.4500
|
|
2024/10/04
|
44.9600
|
44.8000
|
|
2024/10/03
|
44.4800
|
44.2950
|
|
2024/10/02
|
44.8600
|
44.5000
|
|
2024/10/01
|
44.8200
|
44.7300
|
|
2024/09/30
|
44.9300
|
44.4900
|
|
2024/09/27
|
45.1600
|
45.0000
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
44.4200
|
44.4600
|
|
2024/09/25
|
43.2000
|
42.9500
|
|
2024/09/24
|
43.0700
|
43.2100
|
|
2024/09/23
|
42.9600
|
42.8545
|
|
2024/09/20
|
42.8900
|
42.6900
|
|
2024/09/19
|
43.1100
|
43.1000
|
|
2024/09/18
|
42.4700
|
42.4100
|
|
2024/09/17
|
42.6300
|
42.5200
|
|
2024/09/16
|
42.3200
|
42.1650
|
|
2024/09/13
|
42.0100
|
41.8500
|
|
2024/09/12
|
41.5800
|
41.4800
|
|
2024/09/11
|
41.3200
|
41.1700
|
|
2024/09/10
|
41.0800
|
41.1000
|
|
2024/09/09
|
41.0900
|
41.0400
|
|
2024/09/06
|
40.7100
|
40.4600
|
相關基金
相關ETF
