Global X區塊鏈ETF〈BKCH〉
Global X區塊鏈ETF(BKCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/23)
|
48.9500(美元)
|
3.0600
|
6.67
|
63.4900
|
21.7300
|
| 淨值(2024/08/21)
|
47.3900(美元)
|
1.7100
|
3.74
|
63.5700
|
21.5800
|
Global X區塊鏈ETF(BKCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
47.3900
|
47.5500
|
|
2024/08/20
|
45.6800
|
45.7300
|
|
2024/08/19
|
45.3200
|
45.3800
|
|
2024/08/16
|
44.0600
|
44.3100
|
|
2024/08/15
|
42.4500
|
42.6900
|
|
2024/08/14
|
41.1600
|
41.3800
|
|
2024/08/13
|
41.8000
|
41.9100
|
|
2024/08/12
|
41.5900
|
41.9300
|
|
2024/08/09
|
42.8700
|
42.9600
|
|
2024/08/08
|
43.4600
|
43.7200
|
|
2024/08/07
|
39.5900
|
39.5700
|
|
2024/08/06
|
42.5000
|
42.4500
|
|
2024/08/05
|
42.4000
|
41.1900
|
|
2024/08/02
|
44.4300
|
44.3000
|
|
2024/08/01
|
48.0000
|
48.1600
|
| 日期 |
淨值 |
市價 |
|
2024/07/31
|
51.3100
|
51.3400
|
|
2024/07/30
|
49.5400
|
49.7500
|
|
2024/07/29
|
51.4200
|
51.6400
|
|
2024/07/26
|
53.1600
|
53.3600
|
|
2024/07/25
|
51.3900
|
51.3500
|
|
2024/07/24
|
54.5200
|
54.4600
|
|
2024/07/23
|
57.5800
|
57.6300
|
|
2024/07/22
|
60.1100
|
60.2700
|
|
2024/07/19
|
59.3200
|
59.1300
|
|
2024/07/18
|
56.2900
|
56.2600
|
|
2024/07/17
|
61.2100
|
60.9100
|
|
2024/07/16
|
63.5700
|
63.4900
|
|
2024/07/15
|
60.3800
|
60.7700
|
|
2024/07/12
|
54.0400
|
54.1300
|
|
2024/07/11
|
50.9400
|
51.0000
|
相關基金
相關ETF
