Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF〈BLKC〉
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
21.0284(美元)
|
0.0068
|
0.03
|
23.2233
|
12.1222
|
| 淨值(2024/10/03)
|
21.0200(美元)
|
0.0500
|
0.24
|
23.3500
|
12.2100
|
Invesco Alerian Galaxy區塊鏈用戶與分散商業ETF(BLKC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
21.0200
|
21.0284
|
|
2024/10/02
|
20.9700
|
21.0216
|
|
2024/10/01
|
20.9100
|
20.9193
|
|
2024/09/30
|
21.4600
|
21.3168
|
|
2024/09/27
|
21.9000
|
21.8767
|
|
2024/09/26
|
21.7400
|
21.7700
|
|
2024/09/25
|
21.0900
|
21.0984
|
|
2024/09/24
|
21.2200
|
21.2380
|
|
2024/09/23
|
20.8100
|
20.8209
|
|
2024/09/20
|
20.6200
|
20.6325
|
|
2024/09/19
|
20.7200
|
20.6926
|
|
2024/09/18
|
20.2000
|
20.1971
|
|
2024/09/17
|
20.3000
|
20.2520
|
|
2024/09/16
|
20.0500
|
20.0516
|
|
2024/09/13
|
20.2500
|
20.2269
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
19.9300
|
19.9500
|
|
2024/09/11
|
19.7400
|
19.7459
|
|
2024/09/10
|
19.6600
|
19.6322
|
|
2024/09/09
|
19.4400
|
19.4130
|
|
2024/09/06
|
18.6800
|
18.6421
|
|
2024/09/05
|
19.4000
|
19.3480
|
|
2024/09/04
|
19.3900
|
19.3710
|
|
2024/09/03
|
19.4500
|
19.4219
|
|
2024/08/30
|
20.2600
|
20.2475
|
|
2024/08/29
|
20.2600
|
20.2116
|
|
2024/08/28
|
20.1700
|
20.1498
|
|
2024/08/27
|
20.7200
|
20.6883
|
|
2024/08/26
|
20.9700
|
20.9259
|
|
2024/08/23
|
21.1000
|
21.0910
|
|
2024/08/22
|
20.4000
|
20.3155
|
相關基金
相關ETF
