Vanguard長期債券ETF〈BLV〉
Vanguard長期債券ETF(BLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/15)
|
73.8500(美元)
|
-0.4000
|
-0.54
|
75.4800
|
63.1000
|
| 淨值(2024/08/15)
|
73.7500(美元)
|
-0.4100
|
-0.55
|
75.3500
|
63.1000
|
Vanguard長期債券ETF(BLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
73.7500
|
73.8500
|
|
2024/08/14
|
74.1600
|
74.2500
|
|
2024/08/13
|
73.7000
|
73.8100
|
|
2024/08/12
|
73.1800
|
73.2600
|
|
2024/08/09
|
72.9500
|
73.0500
|
|
2024/08/08
|
72.3400
|
72.4000
|
|
2024/08/07
|
72.6000
|
72.5700
|
|
2024/08/06
|
73.1200
|
73.1200
|
|
2024/08/05
|
74.1900
|
74.2500
|
|
2024/08/02
|
74.1300
|
74.1900
|
|
2024/08/01
|
72.6000
|
72.6300
|
|
2024/07/31
|
72.3900
|
72.4000
|
|
2024/07/30
|
71.7200
|
71.7500
|
|
2024/07/29
|
71.5500
|
71.6000
|
|
2024/07/26
|
71.2500
|
71.3300
|
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
70.7500
|
70.7800
|
|
2024/07/24
|
70.3300
|
70.3100
|
|
2024/07/23
|
70.9900
|
71.0200
|
|
2024/07/22
|
71.0600
|
71.0900
|
|
2024/07/19
|
71.2100
|
71.2400
|
|
2024/07/18
|
71.6000
|
71.6200
|
|
2024/07/17
|
72.0500
|
72.1200
|
|
2024/07/16
|
72.0100
|
72.0700
|
|
2024/07/15
|
71.2500
|
71.3000
|
|
2024/07/12
|
71.8300
|
71.9300
|
|
2024/07/11
|
71.5700
|
71.6200
|
|
2024/07/10
|
70.9500
|
71.0500
|
|
2024/07/09
|
70.7800
|
70.8300
|
|
2024/07/08
|
71.0300
|
71.1000
|
|
2024/07/05
|
70.8800
|
70.9800
|
相關基金
相關ETF
