First Trust S-Network流媒體與遊戲ETF〈BNGE〉
First Trust S-Network流媒體與遊戲ETF(BNGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
27.0438(美元)
|
-0.1519
|
-0.56
|
26.7327
|
21.6200
|
| 淨值(2024/11/06)
|
26.5800(美元)
|
0.3400
|
1.30
|
26.7300
|
21.6400
|
First Trust S-Network流媒體與遊戲ETF(BNGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
26.5800
|
26.5471
|
|
2024/11/05
|
26.2400
|
26.2584
|
|
2024/11/04
|
25.9000
|
25.8887
|
|
2024/11/01
|
25.8700
|
25.9053
|
|
2024/10/31
|
25.9300
|
25.9497
|
|
2024/10/30
|
26.0300
|
26.0443
|
|
2024/10/29
|
26.1200
|
26.1492
|
|
2024/10/28
|
25.9800
|
26.0101
|
|
2024/10/25
|
25.6900
|
25.6768
|
|
2024/10/24
|
25.7100
|
25.6799
|
|
2024/10/23
|
25.5300
|
25.5166
|
|
2024/10/22
|
25.8400
|
25.8757
|
|
2024/10/21
|
25.7800
|
25.7805
|
|
2024/10/18
|
25.9700
|
25.9738
|
|
2024/10/17
|
25.5700
|
25.5879
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.7300
|
25.7860
|
|
2024/10/15
|
25.6500
|
25.6596
|
|
2024/10/14
|
26.0900
|
26.1349
|
|
2024/10/11
|
26.3400
|
26.2535
|
|
2024/10/10
|
26.1600
|
26.1751
|
|
2024/10/09
|
26.2400
|
26.2651
|
|
2024/10/08
|
26.3400
|
26.3919
|
|
2024/10/07
|
26.6200
|
26.6522
|
|
2024/10/04
|
26.7000
|
26.7327
|
|
2024/10/03
|
26.3000
|
26.2780
|
|
2024/10/02
|
26.5100
|
26.5542
|
|
2024/10/01
|
26.3800
|
26.3889
|
|
2024/09/30
|
26.5100
|
26.3950
|
|
2024/09/27
|
26.7300
|
26.6534
|
|
2024/09/26
|
26.6200
|
26.7142
|
相關基金
相關ETF
