United States布蘭特原油ETF〈BNO〉
United States布蘭特原油ETF(BNO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
30.8300(美元)
|
0.1600
|
0.52
|
33.4300
|
26.0900
|
| 淨值(2024/10/03)
|
30.6300(美元)
|
1.4800
|
5.08
|
33.5100
|
26.0500
|
United States布蘭特原油ETF(BNO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
30.6300
|
30.6700
|
|
2024/10/02
|
29.1500
|
29.4800
|
|
2024/10/01
|
29.0200
|
29.1900
|
|
2024/09/30
|
28.2800
|
28.3100
|
|
2024/09/27
|
28.2100
|
28.3600
|
|
2024/09/26
|
28.0300
|
27.8700
|
|
2024/09/25
|
28.7400
|
28.7900
|
|
2024/09/24
|
29.3600
|
29.3500
|
|
2024/09/23
|
28.8600
|
28.9200
|
|
2024/09/20
|
29.0400
|
29.1300
|
|
2024/09/19
|
29.1600
|
29.1300
|
|
2024/09/18
|
28.7000
|
28.4000
|
|
2024/09/17
|
28.7300
|
28.7900
|
|
2024/09/16
|
28.3700
|
28.4500
|
|
2024/09/13
|
27.9100
|
28.1200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
28.0500
|
28.1600
|
|
2024/09/11
|
27.5200
|
27.4600
|
|
2024/09/10
|
26.9600
|
27.1200
|
|
2024/09/09
|
27.9900
|
27.9300
|
|
2024/09/06
|
27.6700
|
27.8600
|
|
2024/09/05
|
28.3000
|
28.3100
|
|
2024/09/04
|
28.3000
|
28.2000
|
|
2024/09/03
|
28.7100
|
28.7200
|
|
2024/08/30
|
29.9400
|
29.9500
|
|
2024/08/29
|
30.6700
|
30.7100
|
|
2024/08/28
|
30.1800
|
30.2300
|
|
2024/08/27
|
30.6000
|
30.6400
|
|
2024/08/26
|
31.2500
|
31.1500
|
|
2024/08/23
|
30.3900
|
30.3800
|
|
2024/08/22
|
29.7600
|
29.7100
|
相關基金
相關ETF
