SonicShares全球航運ETF〈BOAT〉
SonicShares全球航運ETF(BOAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
33.7400(美元)
|
0.1800
|
0.54
|
38.7200
|
26.7047
|
| 淨值(2024/09/17)
|
33.6400(美元)
|
0.3400
|
1.02
|
38.4500
|
26.5200
|
SonicShares全球航運ETF(BOAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
33.6400
|
33.5600
|
|
2024/09/16
|
33.3000
|
33.1750
|
|
2024/09/13
|
32.9300
|
32.7285
|
|
2024/09/12
|
32.4400
|
32.2316
|
|
2024/09/11
|
31.6800
|
31.7721
|
|
2024/09/10
|
31.4200
|
31.2852
|
|
2024/09/09
|
31.7300
|
31.6395
|
|
2024/09/06
|
32.1400
|
31.7118
|
|
2024/09/05
|
32.3500
|
32.2600
|
|
2024/09/04
|
32.6200
|
32.3900
|
|
2024/09/03
|
32.7300
|
32.4950
|
|
2024/08/30
|
33.8200
|
33.6595
|
|
2024/08/29
|
33.4400
|
33.3661
|
|
2024/08/28
|
33.3900
|
33.2250
|
|
2024/08/27
|
33.8700
|
33.7871
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
33.7600
|
33.5897
|
|
2024/08/23
|
33.6200
|
33.6900
|
|
2024/08/22
|
33.6700
|
33.4300
|
|
2024/08/21
|
33.6500
|
33.6200
|
|
2024/08/20
|
33.5300
|
33.4200
|
|
2024/08/19
|
33.8600
|
34.0500
|
|
2024/08/16
|
33.6700
|
33.6200
|
|
2024/08/15
|
33.5200
|
33.6900
|
|
2024/08/14
|
33.2600
|
33.0100
|
|
2024/08/13
|
33.0300
|
32.7500
|
|
2024/08/12
|
32.8300
|
32.6400
|
|
2024/08/09
|
32.3300
|
32.2100
|
|
2024/08/08
|
32.1800
|
32.0100
|
|
2024/08/07
|
32.3900
|
32.1100
|
|
2024/08/06
|
32.4100
|
32.0000
|
相關基金
相關ETF
