Proshares二倍做多彭博天然氣ETF〈BOIL〉
Proshares二倍做多彭博天然氣ETF(BOIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
11.0200(美元)
|
-1.0700
|
-8.85
|
71.7200
|
8.6000
|
| 淨值(2024/10/03)
|
12.1100(美元)
|
0.6600
|
5.76
|
71.3100
|
8.5000
|
Proshares二倍做多彭博天然氣ETF(BOIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
12.1100
|
12.0900
|
|
2024/10/02
|
11.4500
|
11.6800
|
|
2024/10/01
|
11.5300
|
11.6400
|
|
2024/09/30
|
11.7400
|
11.6000
|
|
2024/09/27
|
11.5700
|
11.6600
|
|
2024/09/26
|
10.4400
|
10.4500
|
|
2024/09/25
|
10.9400
|
10.9800
|
|
2024/09/24
|
10.7300
|
10.9200
|
|
2024/09/23
|
11.2300
|
11.3200
|
|
2024/09/20
|
10.2100
|
10.3100
|
|
2024/09/19
|
9.3200
|
9.3400
|
|
2024/09/18
|
9.1100
|
9.1600
|
|
2024/09/17
|
9.4500
|
9.4000
|
|
2024/09/16
|
9.6400
|
9.6400
|
|
2024/09/13
|
9.2800
|
9.2500
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
9.6000
|
9.6100
|
|
2024/09/11
|
9.2000
|
9.1600
|
|
2024/09/10
|
8.9700
|
9.0200
|
|
2024/09/09
|
8.8500
|
8.7400
|
|
2024/09/06
|
9.3500
|
9.4100
|
|
2024/09/05
|
9.2200
|
9.2400
|
|
2024/09/04
|
8.7100
|
8.7000
|
|
2024/09/03
|
9.0200
|
9.0700
|
|
2024/08/30
|
8.6600
|
8.6700
|
|
2024/08/29
|
8.8800
|
8.9200
|
|
2024/08/28
|
8.8300
|
8.8800
|
|
2024/08/27
|
8.7200
|
8.7300
|
|
2024/08/26
|
8.9700
|
8.9700
|
|
2024/08/23
|
9.2100
|
9.2600
|
|
2024/08/22
|
9.3300
|
9.3700
|
相關基金
相關ETF
