Global X機器人與人工智慧ETF〈BOTZ〉
Global X機器人與人工智慧ETF(BOTZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
32.0700(美元)
|
0.5100
|
1.62
|
32.8900
|
22.3400
|
| 淨值(2024/10/02)
|
31.6300(美元)
|
-0.2400
|
-0.75
|
32.7700
|
22.4400
|
Global X機器人與人工智慧ETF(BOTZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
31.6300
|
31.7600
|
|
2024/10/01
|
31.8700
|
31.6500
|
|
2024/09/30
|
32.2100
|
32.1500
|
|
2024/09/27
|
32.6100
|
32.0000
|
|
2024/09/26
|
32.1300
|
32.2700
|
|
2024/09/25
|
31.5600
|
31.5600
|
|
2024/09/24
|
31.3100
|
31.3300
|
|
2024/09/23
|
30.9900
|
31.1400
|
|
2024/09/20
|
30.8700
|
30.9900
|
|
2024/09/19
|
30.9300
|
31.0500
|
|
2024/09/18
|
30.3400
|
30.3600
|
|
2024/09/17
|
30.4300
|
30.4700
|
|
2024/09/16
|
30.5100
|
30.5200
|
|
2024/09/13
|
30.6200
|
30.5400
|
|
2024/09/12
|
30.3700
|
30.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
29.8300
|
30.0000
|
|
2024/09/10
|
29.4200
|
29.4100
|
|
2024/09/09
|
29.5500
|
29.4500
|
|
2024/09/06
|
29.3500
|
29.0000
|
|
2024/09/05
|
29.8100
|
29.9300
|
|
2024/09/04
|
30.1000
|
29.9700
|
|
2024/09/03
|
30.6000
|
30.1700
|
|
2024/08/30
|
31.5600
|
31.5600
|
|
2024/08/29
|
31.4400
|
31.4000
|
|
2024/08/28
|
31.5000
|
31.3100
|
|
2024/08/27
|
31.7200
|
31.6900
|
|
2024/08/26
|
31.6200
|
31.4900
|
|
2024/08/23
|
31.8200
|
31.8700
|
|
2024/08/22
|
31.2800
|
31.1300
|
|
2024/08/21
|
31.6000
|
31.6400
|
相關基金
相關ETF
