Grayscale比特幣溢價收入主動型ETF〈BPI〉
Grayscale比特幣溢價收入主動型ETF(BPI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/26)
|
30.4560(美元)
|
0.1194
|
0.39
|
45.3640
|
29.6051
|
| 淨值(2025/12/24)
|
30.2400(美元)
|
-0.0200
|
-0.07
|
45.2900
|
29.4900
|
Grayscale比特幣溢價收入主動型ETF(BPI) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/24
|
30.2400
|
30.3366
|
0.32
|
|
2025/12/23
|
30.2600
|
30.4640
|
0.67
|
|
2025/12/22
|
30.6200
|
30.5411
|
-0.26
|
|
2025/12/19
|
30.3000
|
30.4029
|
0.34
|
|
2025/12/18
|
29.4900
|
29.6051
|
0.39
|
|
2025/12/17
|
29.9100
|
29.9789
|
0.23
|
|
2025/12/16
|
30.5100
|
30.6142
|
0.34
|
|
2025/12/15
|
29.9300
|
29.9438
|
0.05
|
|
2025/12/12
|
31.4900
|
31.4741
|
-0.05
|
|
2025/12/11
|
32.0500
|
32.1734
|
0.39
|
|
2025/12/10
|
32.2600
|
32.3271
|
0.21
|
|
2025/12/09
|
32.4900
|
32.4627
|
-0.08
|
|
2025/12/08
|
31.7500
|
31.7622
|
0.04
|
|
2025/12/05
|
31.1500
|
31.2562
|
0.34
|
|
2025/12/04
|
31.9700
|
32.1668
|
0.62
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/03
|
32.0600
|
32.2553
|
0.61
|
|
2025/12/02
|
31.6400
|
31.6429
|
0.01
|
|
2025/12/01
|
29.8400
|
29.9346
|
0.32
|
|
2025/11/28
|
31.5600
|
31.5583
|
-0.01
|
|
2025/11/26
|
31.0400
|
31.1988
|
0.51
|
|
2025/11/25
|
30.6200
|
30.6673
|
0.15
|
|
2025/11/24
|
30.9700
|
31.1634
|
0.62
|
|
2025/11/21
|
29.6300
|
29.6346
|
0.02
|
|
2025/11/20
|
30.2900
|
30.2955
|
0.02
|
|
2025/11/19
|
31.3700
|
31.3896
|
0.06
|
|
2025/11/18
|
32.5500
|
32.4865
|
-0.20
|
|
2025/11/17
|
32.2000
|
32.2045
|
0.01
|
|
2025/11/14
|
33.0900
|
33.0252
|
-0.20
|
|
2025/11/13
|
34.3400
|
34.3555
|
0.05
|
|
2025/11/12
|
36.0900
|
36.0414
|
-0.13
|
相關基金
相關ETF
