Invesco BulletShares 2028公司債券ETF〈BSCS〉
Invesco BulletShares 2028公司債券ETF(BSCS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.4400(美元)
|
-0.0500
|
-0.24
|
20.6700
|
19.1100
|
| 淨值(2024/10/16)
|
20.4700(美元)
|
0.0100
|
0.05
|
20.6600
|
19.1100
|
Invesco BulletShares 2028公司債券ETF(BSCS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
20.4700
|
20.4900
|
|
2024/10/15
|
20.4600
|
20.4500
|
|
2024/10/14
|
20.4100
|
20.4200
|
|
2024/10/11
|
20.4200
|
20.4450
|
|
2024/10/10
|
20.4100
|
20.4100
|
|
2024/10/09
|
20.3900
|
20.4000
|
|
2024/10/08
|
20.4200
|
20.4300
|
|
2024/10/07
|
20.4100
|
20.4000
|
|
2024/10/04
|
20.4300
|
20.4400
|
|
2024/10/03
|
20.5400
|
20.5500
|
|
2024/10/02
|
20.5800
|
20.5900
|
|
2024/10/01
|
20.5900
|
20.6000
|
|
2024/09/30
|
20.5600
|
20.5600
|
|
2024/09/27
|
20.5900
|
20.6100
|
|
2024/09/26
|
20.5500
|
20.5600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.5700
|
20.5700
|
|
2024/09/24
|
20.6000
|
20.6000
|
|
2024/09/23
|
20.5800
|
20.5900
|
|
2024/09/20
|
20.6500
|
20.6700
|
|
2024/09/19
|
20.6500
|
20.6600
|
|
2024/09/18
|
20.6200
|
20.6400
|
|
2024/09/17
|
20.6500
|
20.6600
|
|
2024/09/16
|
20.6600
|
20.6600
|
|
2024/09/13
|
20.6200
|
20.6400
|
|
2024/09/12
|
20.5900
|
20.6100
|
|
2024/09/11
|
20.6000
|
20.6100
|
|
2024/09/10
|
20.6100
|
20.6100
|
|
2024/09/09
|
20.5700
|
20.5700
|
|
2024/09/06
|
20.5600
|
20.5700
|
|
2024/09/05
|
20.5300
|
20.5600
|
相關基金
相關ETF
