Invesco BulletShares 2029公司債券ETF〈BSCT〉
Invesco BulletShares 2029公司債券ETF(BSCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
18.6650(美元)
|
-0.0450
|
-0.24
|
18.9200
|
17.2250
|
| 淨值(2024/10/16)
|
18.7000(美元)
|
0.0200
|
0.11
|
18.9200
|
17.2200
|
Invesco BulletShares 2029公司債券ETF(BSCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
18.7000
|
18.7100
|
|
2024/10/15
|
18.6800
|
18.6800
|
|
2024/10/14
|
18.6400
|
18.6500
|
|
2024/10/11
|
18.6500
|
18.6700
|
|
2024/10/10
|
18.6300
|
18.6400
|
|
2024/10/09
|
18.6100
|
18.6400
|
|
2024/10/08
|
18.6400
|
18.6500
|
|
2024/10/07
|
18.6300
|
18.6400
|
|
2024/10/04
|
18.6600
|
18.6800
|
|
2024/10/03
|
18.7800
|
18.7800
|
|
2024/10/02
|
18.8300
|
18.8400
|
|
2024/10/01
|
18.8400
|
18.8600
|
|
2024/09/30
|
18.8100
|
18.8100
|
|
2024/09/27
|
18.8500
|
18.8500
|
|
2024/09/26
|
18.8000
|
18.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
18.8200
|
18.8200
|
|
2024/09/24
|
18.8600
|
18.8700
|
|
2024/09/23
|
18.8300
|
18.8300
|
|
2024/09/20
|
18.9000
|
18.9200
|
|
2024/09/19
|
18.9000
|
18.9100
|
|
2024/09/18
|
18.8800
|
18.8900
|
|
2024/09/17
|
18.9100
|
18.9200
|
|
2024/09/16
|
18.9200
|
18.9200
|
|
2024/09/13
|
18.8800
|
18.9000
|
|
2024/09/12
|
18.8400
|
18.8600
|
|
2024/09/11
|
18.8500
|
18.8700
|
|
2024/09/10
|
18.8700
|
18.8700
|
|
2024/09/09
|
18.8300
|
18.8400
|
|
2024/09/06
|
18.8200
|
18.8250
|
|
2024/09/05
|
18.7900
|
18.8100
|
相關基金
相關ETF
