Invesco BulletShares 2031公司債券ETF〈BSCV〉
Invesco BulletShares 2031公司債券ETF(BSCV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
16.1000(美元)
|
0.0500
|
0.31
|
16.7900
|
15.6400
|
| 淨值(2024/12/19)
|
16.0600(美元)
|
-0.0700
|
-0.43
|
16.7800
|
15.6200
|
Invesco BulletShares 2031公司債券ETF(BSCV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
16.0600
|
16.0500
|
|
2024/12/18
|
16.1300
|
16.0900
|
|
2024/12/17
|
16.2400
|
16.2400
|
|
2024/12/16
|
16.2500
|
16.2400
|
|
2024/12/13
|
16.2300
|
16.2400
|
|
2024/12/12
|
16.2900
|
16.2900
|
|
2024/12/11
|
16.3300
|
16.3500
|
|
2024/12/10
|
16.3600
|
16.3700
|
|
2024/12/09
|
16.3700
|
16.3800
|
|
2024/12/06
|
16.4000
|
16.4100
|
|
2024/12/05
|
16.3600
|
16.3700
|
|
2024/12/04
|
16.3700
|
16.3800
|
|
2024/12/03
|
16.3200
|
16.3300
|
|
2024/12/02
|
16.3500
|
16.3600
|
|
2024/11/29
|
16.3300
|
16.3500
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
16.2700
|
16.2900
|
|
2024/11/26
|
16.2300
|
16.2400
|
|
2024/11/25
|
16.2600
|
16.2700
|
|
2024/11/22
|
16.1200
|
16.1400
|
|
2024/11/21
|
16.1100
|
16.1200
|
|
2024/11/20
|
16.1200
|
16.1300
|
|
2024/11/19
|
16.1400
|
16.1600
|
|
2024/11/18
|
16.1300
|
16.1300
|
|
2024/11/15
|
16.1500
|
16.1800
|
|
2024/11/14
|
16.1500
|
16.1600
|
|
2024/11/13
|
16.1700
|
16.1700
|
|
2024/11/12
|
16.1900
|
16.1900
|
|
2024/11/11
|
16.2800
|
16.2800
|
|
2024/11/08
|
16.3000
|
16.3100
|
|
2024/11/07
|
16.2700
|
16.3000
|
相關基金
相關ETF
