Invesco BulletShares 2032公司債券ETF〈BSCW〉
Invesco BulletShares 2032公司債券ETF(BSCW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.7300(美元)
|
-0.1000
|
-0.48
|
21.1400
|
18.6250
|
| 淨值(2024/10/16)
|
20.8100(美元)
|
0.0300
|
0.14
|
21.1300
|
18.6100
|
Invesco BulletShares 2032公司債券ETF(BSCW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
20.8100
|
20.8300
|
|
2024/10/15
|
20.7800
|
20.7800
|
|
2024/10/14
|
20.6900
|
20.7100
|
|
2024/10/11
|
20.7000
|
20.7178
|
|
2024/10/10
|
20.6900
|
20.7050
|
|
2024/10/09
|
20.6800
|
20.7100
|
|
2024/10/08
|
20.7300
|
20.7500
|
|
2024/10/07
|
20.7200
|
20.7200
|
|
2024/10/04
|
20.7700
|
20.8000
|
|
2024/10/03
|
20.9100
|
20.9200
|
|
2024/10/02
|
20.9800
|
21.0200
|
|
2024/10/01
|
21.0100
|
21.0500
|
|
2024/09/30
|
20.9400
|
20.9700
|
|
2024/09/27
|
20.9900
|
21.0000
|
|
2024/09/26
|
20.9200
|
20.9300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.9300
|
20.9400
|
|
2024/09/24
|
21.0100
|
21.0300
|
|
2024/09/23
|
20.9800
|
21.0000
|
|
2024/09/20
|
21.0600
|
21.1100
|
|
2024/09/19
|
21.0800
|
21.0900
|
|
2024/09/18
|
21.0500
|
21.0800
|
|
2024/09/17
|
21.1100
|
21.1400
|
|
2024/09/16
|
21.1300
|
21.1400
|
|
2024/09/13
|
21.0500
|
21.0900
|
|
2024/09/12
|
21.0000
|
21.0200
|
|
2024/09/11
|
21.0100
|
21.0300
|
|
2024/09/10
|
21.0200
|
21.0300
|
|
2024/09/09
|
20.9600
|
20.9900
|
|
2024/09/06
|
20.9200
|
20.9400
|
|
2024/09/05
|
20.9000
|
20.9500
|
相關基金
相關ETF
