Invesco BulletShares 2029非投資等級公司債券ETF〈BSJT〉
Invesco BulletShares 2029非投資等級公司債券ETF(BSJT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
21.6000(美元)
|
0.2000
|
0.93
|
22.0400
|
20.7300
|
| 淨值(2024/12/19)
|
21.3900(美元)
|
-0.1200
|
-0.56
|
21.7900
|
20.6700
|
Invesco BulletShares 2029非投資等級公司債券ETF(BSJT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
21.3900
|
21.4000
|
|
2024/12/18
|
21.5100
|
21.4700
|
|
2024/12/17
|
21.5700
|
21.6900
|
|
2024/12/16
|
21.6200
|
21.6900
|
|
2024/12/13
|
21.6000
|
21.6100
|
|
2024/12/12
|
21.6600
|
21.7200
|
|
2024/12/11
|
21.6900
|
21.7600
|
|
2024/12/10
|
21.6800
|
21.7000
|
|
2024/12/09
|
21.6900
|
21.7700
|
|
2024/12/06
|
21.6800
|
21.8100
|
|
2024/12/05
|
21.6500
|
21.7700
|
|
2024/12/04
|
21.6500
|
21.7300
|
|
2024/12/03
|
21.6200
|
21.7800
|
|
2024/12/02
|
21.6100
|
21.7500
|
|
2024/11/29
|
21.5800
|
21.7250
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
21.5500
|
21.6759
|
|
2024/11/26
|
21.5200
|
21.6700
|
|
2024/11/25
|
21.5500
|
21.6800
|
|
2024/11/22
|
21.4900
|
21.6200
|
|
2024/11/21
|
21.4900
|
21.6200
|
|
2024/11/20
|
21.4500
|
21.5500
|
|
2024/11/19
|
21.4500
|
21.6200
|
|
2024/11/18
|
21.4100
|
21.5900
|
|
2024/11/15
|
21.5000
|
21.6800
|
|
2024/11/14
|
21.5600
|
21.6800
|
|
2024/11/13
|
21.5700
|
21.6950
|
|
2024/11/12
|
21.5800
|
21.6900
|
|
2024/11/11
|
21.6400
|
21.7960
|
|
2024/11/08
|
21.6200
|
21.7800
|
|
2024/11/07
|
21.5500
|
21.7469
|
相關基金
相關ETF
