T-REX二倍做多比特幣每日目標主動型ETF〈BTCL〉
T-REX二倍做多比特幣每日目標主動型ETF(BTCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
30.3100(美元)
|
-0.6400
|
-2.07
|
34.1000
|
19.0400
|
| 淨值(2024/10/30)
|
32.7800(美元)
|
-0.7400
|
-2.21
|
34.1600
|
19.0700
|
T-REX二倍做多比特幣每日目標主動型ETF(BTCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
32.7800
|
32.7200
|
|
2024/10/29
|
33.5200
|
33.5000
|
|
2024/10/28
|
30.9400
|
30.9700
|
|
2024/10/25
|
28.4600
|
28.4200
|
|
2024/10/24
|
29.8200
|
29.8600
|
|
2024/10/23
|
28.2500
|
28.2600
|
|
2024/10/22
|
29.1700
|
29.1600
|
|
2024/10/21
|
29.4300
|
29.3900
|
|
2024/10/18
|
30.2200
|
30.2600
|
|
2024/10/17
|
28.7100
|
28.7400
|
|
2024/10/16
|
29.5400
|
29.5982
|
|
2024/10/15
|
28.9300
|
28.9435
|
|
2024/10/14
|
28.0400
|
28.0500
|
|
2024/10/11
|
25.7200
|
25.7700
|
|
2024/10/10
|
23.0500
|
23.0600
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
24.0800
|
24.0900
|
|
2024/10/08
|
25.1100
|
25.0500
|
|
2024/10/07
|
26.0800
|
26.1400
|
|
2024/10/04
|
25.3200
|
25.1200
|
|
2024/10/03
|
24.2300
|
24.2200
|
|
2024/10/02
|
23.5800
|
23.5700
|
|
2024/10/01
|
24.8500
|
24.7900
|
|
2024/09/30
|
26.3200
|
26.2900
|
|
2024/09/27
|
28.2400
|
28.3000
|
|
2024/09/26
|
27.4600
|
27.5200
|
|
2024/09/25
|
26.2000
|
26.2000
|
|
2024/09/24
|
27.2100
|
27.2800
|
|
2024/09/23
|
26.3400
|
26.4100
|
|
2024/09/20
|
26.0000
|
25.9400
|
|
2024/09/19
|
26.3400
|
26.3500
|
相關基金
相關ETF
