WisdomTree比特幣ETF〈BTCW〉
WisdomTree比特幣ETF(BTCW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
102.3500(美元)
|
0.0800
|
0.08
|
113.4200
|
41.6500
|
| 淨值(2024/12/19)
|
102.3700(美元)
|
-5.1600
|
-4.80
|
113.0100
|
41.6800
|
WisdomTree比特幣ETF(BTCW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
102.3700
|
102.2700
|
|
2024/12/18
|
107.5300
|
106.9800
|
|
2024/12/17
|
113.0100
|
113.4200
|
|
2024/12/16
|
112.7400
|
112.5000
|
|
2024/12/13
|
107.8400
|
108.0400
|
|
2024/12/12
|
105.9600
|
106.3300
|
|
2024/12/11
|
107.6700
|
107.7300
|
|
2024/12/10
|
102.1400
|
102.5300
|
|
2024/12/09
|
102.6900
|
102.1800
|
|
2024/12/06
|
108.0100
|
107.9600
|
|
2024/12/05
|
104.7800
|
105.1800
|
|
2024/12/04
|
104.5800
|
105.0000
|
|
2024/12/03
|
101.3700
|
101.6200
|
|
2024/12/02
|
101.8100
|
101.5700
|
|
2024/11/29
|
103.4400
|
103.0300
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
102.8800
|
102.5400
|
|
2024/11/26
|
96.9100
|
96.4300
|
|
2024/11/25
|
100.7400
|
100.4800
|
|
2024/11/22
|
105.4500
|
105.3350
|
|
2024/11/21
|
104.3400
|
104.2900
|
|
2024/11/20
|
100.0800
|
100.1830
|
|
2024/11/19
|
98.8400
|
98.2200
|
|
2024/11/18
|
96.9000
|
97.3200
|
|
2024/11/15
|
96.5800
|
97.1300
|
|
2024/11/14
|
93.6800
|
92.7800
|
|
2024/11/13
|
96.1300
|
95.1700
|
|
2024/11/12
|
95.0300
|
95.0600
|
|
2024/11/11
|
92.3700
|
92.4100
|
|
2024/11/08
|
81.4800
|
81.6000
|
|
2024/11/07
|
81.3700
|
81.3000
|
相關基金
相關ETF
