CoinShares Valkyrie比特幣與以太策略主動型ETF〈BTF〉
CoinShares Valkyrie比特幣與以太策略主動型ETF(BTF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/03)
|
15.6300(美元)
|
0.4300
|
2.83
|
25.9200
|
12.5600
|
| 淨值(2024/12/31)
|
14.6700(美元)
|
-0.1600
|
-1.08
|
25.9500
|
12.5900
|
CoinShares Valkyrie比特幣與以太策略主動型ETF(BTF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
14.6700
|
14.6500
|
|
2024/12/30
|
14.8300
|
14.8400
|
|
2024/12/27
|
14.7200
|
14.7300
|
|
2024/12/26
|
14.8000
|
14.8100
|
|
2024/12/24
|
15.4900
|
15.4700
|
|
2024/12/23
|
22.2500
|
22.2200
|
|
2024/12/20
|
22.7700
|
22.7700
|
|
2024/12/19
|
22.5500
|
22.5500
|
|
2024/12/18
|
24.0900
|
24.0500
|
|
2024/12/17
|
25.6600
|
25.6700
|
|
2024/12/16
|
25.9500
|
25.9200
|
|
2024/12/13
|
25.0100
|
25.0100
|
|
2024/12/12
|
24.6700
|
24.6600
|
|
2024/12/11
|
24.7600
|
24.7100
|
|
2024/12/10
|
23.5400
|
23.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
23.8100
|
23.8000
|
|
2024/12/06
|
25.5200
|
25.5200
|
|
2024/12/05
|
24.4500
|
24.4200
|
|
2024/12/04
|
24.6800
|
24.7000
|
|
2024/12/03
|
23.3600
|
23.3300
|
|
2024/12/02
|
23.4100
|
23.4000
|
|
2024/11/29
|
23.5500
|
23.5600
|
|
2024/11/27
|
23.6700
|
23.6400
|
|
2024/11/26
|
21.9200
|
21.9400
|
|
2024/11/25
|
23.0000
|
23.0500
|
|
2024/11/22
|
22.8600
|
22.8500
|
|
2024/11/21
|
23.0100
|
22.9800
|
|
2024/11/20
|
21.5700
|
21.5900
|
|
2024/11/19
|
21.4800
|
21.4600
|
|
2024/11/18
|
21.5400
|
21.5300
|
相關基金
相關ETF
