BlackRock未來美國主題主動型ETF〈BTHM〉
BlackRock未來美國主題主動型ETF(BTHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.3964(美元)
|
-0.4793
|
-1.55
|
32.1191
|
22.2819
|
| 淨值(2024/09/05)
|
30.9000(美元)
|
-0.1100
|
-0.35
|
32.1100
|
22.3000
|
BlackRock未來美國主題主動型ETF(BTHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
30.9000
|
30.8757
|
|
2024/09/04
|
31.0100
|
31.0282
|
|
2024/09/03
|
31.0900
|
31.0644
|
|
2024/08/30
|
31.9200
|
31.9285
|
|
2024/08/29
|
31.6000
|
31.5997
|
|
2024/08/28
|
31.7500
|
31.7700
|
|
2024/08/27
|
32.0300
|
32.0362
|
|
2024/08/26
|
31.9600
|
31.9700
|
|
2024/08/23
|
32.1100
|
32.1191
|
|
2024/08/22
|
31.7400
|
31.7140
|
|
2024/08/21
|
32.0600
|
32.0598
|
|
2024/08/20
|
31.7500
|
31.7483
|
|
2024/08/19
|
31.7900
|
31.7900
|
|
2024/08/16
|
31.5300
|
31.5233
|
|
2024/08/15
|
31.4900
|
31.4800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
30.8500
|
30.8618
|
|
2024/08/13
|
30.7100
|
30.6979
|
|
2024/08/12
|
30.2300
|
30.2004
|
|
2024/08/09
|
30.1900
|
30.2000
|
|
2024/08/08
|
30.0200
|
29.9657
|
|
2024/08/07
|
29.2700
|
29.2538
|
|
2024/08/06
|
29.5400
|
29.5300
|
|
2024/08/05
|
29.1800
|
29.1365
|
|
2024/08/02
|
30.0200
|
30.0013
|
|
2024/08/01
|
30.5600
|
30.5286
|
|
2024/07/31
|
31.0800
|
31.0799
|
|
2024/07/30
|
30.4200
|
30.4476
|
|
2024/07/29
|
30.7400
|
30.7406
|
|
2024/07/26
|
30.7000
|
30.6560
|
|
2024/07/25
|
30.3100
|
30.3324
|
相關基金
相關ETF
