Global X網路安全ETF〈BUG〉
Global X網路安全ETF(BUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
29.0100(美元)
|
0.0700
|
0.24
|
31.6400
|
22.6100
|
| 淨值(2024/09/06)
|
29.0600(美元)
|
-0.5700
|
-1.92
|
31.5600
|
22.6800
|
Global X網路安全ETF(BUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
29.0600
|
28.9400
|
|
2024/09/05
|
29.6300
|
29.6100
|
|
2024/09/04
|
29.8300
|
29.8500
|
|
2024/09/03
|
30.3900
|
30.2800
|
|
2024/08/30
|
30.9400
|
30.8700
|
|
2024/08/29
|
30.8600
|
30.8700
|
|
2024/08/28
|
30.8700
|
30.8300
|
|
2024/08/27
|
31.0200
|
31.0500
|
|
2024/08/26
|
30.9900
|
31.0200
|
|
2024/08/23
|
31.0700
|
31.0800
|
|
2024/08/22
|
30.7200
|
30.6900
|
|
2024/08/21
|
31.0900
|
31.1000
|
|
2024/08/20
|
30.9300
|
30.8700
|
|
2024/08/19
|
30.6500
|
30.6200
|
|
2024/08/16
|
30.2300
|
30.1700
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
30.0100
|
30.0900
|
|
2024/08/14
|
29.6700
|
29.6200
|
|
2024/08/13
|
29.4100
|
29.4300
|
|
2024/08/12
|
28.8600
|
28.8700
|
|
2024/08/09
|
29.0200
|
29.0600
|
|
2024/08/08
|
28.7500
|
28.8900
|
|
2024/08/07
|
28.0900
|
28.0600
|
|
2024/08/06
|
27.6600
|
27.5600
|
|
2024/08/05
|
27.2800
|
27.3300
|
|
2024/08/02
|
28.1800
|
28.1000
|
|
2024/08/01
|
28.7700
|
28.6500
|
|
2024/07/31
|
29.7400
|
29.7500
|
|
2024/07/30
|
29.3400
|
29.3100
|
|
2024/07/29
|
29.2500
|
29.1900
|
|
2024/07/26
|
29.3700
|
29.4400
|
相關基金
相關ETF
