MicroSectors FANG與創新每日三倍做多ETN〈BULZ〉
MicroSectors FANG與創新每日三倍做多ETN(BULZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
121.9300(美元)
|
-3.7500
|
-2.98
|
198.5900
|
53.4300
|
| 淨值(2024/09/18)
|
121.7500(美元)
|
-3.8600
|
-3.07
|
198.3000
|
53.4000
|
MicroSectors FANG與創新每日三倍做多ETN(BULZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
121.7500
|
121.9300
|
|
2024/09/17
|
125.6100
|
125.6800
|
|
2024/09/16
|
124.9900
|
125.1100
|
|
2024/09/13
|
127.0600
|
126.9900
|
|
2024/09/12
|
126.1800
|
126.1000
|
|
2024/09/11
|
122.7500
|
122.3800
|
|
2024/09/10
|
114.1900
|
114.2700
|
|
2024/09/09
|
109.7500
|
109.8900
|
|
2024/09/06
|
105.4600
|
105.6700
|
|
2024/09/05
|
117.8500
|
117.8000
|
|
2024/09/04
|
116.3900
|
116.4300
|
|
2024/09/03
|
116.6700
|
116.6400
|
|
2024/08/30
|
133.2400
|
133.1700
|
|
2024/08/29
|
126.0700
|
126.1600
|
|
2024/08/28
|
125.4800
|
125.5200
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
131.6000
|
131.6700
|
|
2024/08/26
|
131.4900
|
131.7200
|
|
2024/08/23
|
137.5500
|
137.4900
|
|
2024/08/22
|
132.6000
|
132.7000
|
|
2024/08/21
|
143.8300
|
143.5700
|
|
2024/08/20
|
142.7700
|
142.6900
|
|
2024/08/19
|
142.2300
|
142.1400
|
|
2024/08/16
|
134.8300
|
134.7700
|
|
2024/08/15
|
134.4400
|
134.3400
|
|
2024/08/14
|
123.2400
|
123.2400
|
|
2024/08/13
|
122.2400
|
122.3600
|
|
2024/08/12
|
113.0100
|
113.1600
|
|
2024/08/09
|
112.5700
|
112.6000
|
|
2024/08/08
|
109.8200
|
110.1200
|
|
2024/08/07
|
98.1600
|
98.0600
|
相關基金
相關ETF
