Breakwave油輪航運主動型ETF〈BWET〉
Breakwave油輪航運主動型ETF(BWET)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
14.9650(美元)
|
-0.2350
|
-1.55
|
20.9773
|
13.9631
|
淨值(2024/09/13)
|
14.9200(美元)
|
-0.3300
|
-2.16
|
20.9700
|
13.6700
|
Breakwave油輪航運主動型ETF(BWET) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
14.9200
|
14.9650
|
2024/09/12
|
15.2500
|
15.2000
|
2024/09/11
|
15.1300
|
15.1350
|
2024/09/10
|
15.0000
|
15.0150
|
2024/09/09
|
14.9800
|
14.9297
|
2024/09/06
|
15.0300
|
15.0452
|
2024/09/05
|
14.7500
|
14.6700
|
2024/09/04
|
14.4300
|
14.4450
|
2024/09/03
|
14.5200
|
14.5318
|
2024/08/30
|
15.0000
|
15.0399
|
2024/08/29
|
14.6100
|
14.5728
|
2024/08/28
|
14.6300
|
14.7450
|
2024/08/27
|
15.0600
|
15.0350
|
2024/08/26
|
15.2400
|
15.2101
|
2024/08/23
|
15.2400
|
15.2500
|
日期 |
淨值 |
市價 |
2024/08/22
|
15.2800
|
15.2900
|
2024/08/21
|
15.5900
|
15.6000
|
2024/08/20
|
15.2700
|
15.2800
|
2024/08/19
|
15.4900
|
15.4251
|
2024/08/16
|
15.6800
|
15.7000
|
2024/08/15
|
15.4900
|
15.3300
|
2024/08/14
|
14.9900
|
15.0600
|
2024/08/13
|
14.5600
|
14.4650
|
2024/08/12
|
14.6900
|
14.6416
|
2024/08/09
|
14.6800
|
14.7805
|
2024/08/08
|
14.6700
|
14.7400
|
2024/08/07
|
14.9600
|
15.0600
|
2024/08/06
|
14.9800
|
15.1100
|
2024/08/05
|
14.9400
|
14.8700
|
2024/08/02
|
15.0700
|
15.0450
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->