ProShares二倍放空MSCI巴西ETF〈BZQ〉
ProShares二倍放空MSCI巴西ETF(BZQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/18)
|
13.8448(美元)
|
0.2187
|
1.61
|
15.5117
|
9.8500
|
| 淨值(2024/10/18)
|
13.8300(美元)
|
0.2000
|
1.47
|
15.5300
|
9.8500
|
ProShares二倍放空MSCI巴西ETF(BZQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/18
|
13.8300
|
13.8448
|
|
2024/10/17
|
13.6300
|
13.6261
|
|
2024/10/16
|
13.5700
|
13.5540
|
|
2024/10/15
|
13.6100
|
13.5700
|
|
2024/10/14
|
13.1100
|
13.1300
|
|
2024/10/11
|
13.7200
|
13.7000
|
|
2024/10/10
|
13.5200
|
13.4738
|
|
2024/10/09
|
13.6600
|
13.6384
|
|
2024/10/08
|
13.1100
|
13.0912
|
|
2024/10/07
|
12.8800
|
12.8812
|
|
2024/10/04
|
12.7200
|
12.7286
|
|
2024/10/03
|
12.8700
|
12.9097
|
|
2024/10/02
|
12.4100
|
12.4500
|
|
2024/10/01
|
12.6300
|
12.6300
|
|
2024/09/30
|
12.6400
|
12.6191
|
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
12.4300
|
12.4250
|
|
2024/09/26
|
12.4300
|
12.4379
|
|
2024/09/25
|
12.6200
|
12.6123
|
|
2024/09/24
|
12.6600
|
12.6800
|
|
2024/09/23
|
13.3000
|
13.2800
|
|
2024/09/20
|
13.1100
|
13.1600
|
|
2024/09/19
|
12.3500
|
12.3700
|
|
2024/09/18
|
12.4100
|
12.4094
|
|
2024/09/17
|
12.2800
|
12.3000
|
|
2024/09/16
|
12.4200
|
12.4405
|
|
2024/09/13
|
12.7100
|
12.7200
|
|
2024/09/12
|
13.0300
|
13.0304
|
|
2024/09/11
|
13.1000
|
13.0914
|
|
2024/09/10
|
13.2700
|
13.2762
|
|
2024/09/09
|
12.8600
|
12.9218
|
相關基金
相關ETF
