21Shares核心以太坊ETF〈CETH〉
21Shares核心以太坊ETF(CETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
12.9700(美元)
|
-0.1000
|
-0.77
|
17.2900
|
11.1100
|
| 淨值(2024/10/16)
|
13.0800(美元)
|
0.1500
|
1.16
|
17.3800
|
11.1200
|
21Shares核心以太坊ETF(CETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
13.0800
|
13.0700
|
|
2024/10/15
|
12.9300
|
12.9600
|
|
2024/10/14
|
13.1200
|
13.1100
|
|
2024/10/11
|
12.3000
|
12.3100
|
|
2024/10/10
|
11.7800
|
11.8200
|
|
2024/10/09
|
12.0700
|
12.1000
|
|
2024/10/08
|
12.1700
|
12.2100
|
|
2024/10/07
|
12.2000
|
12.2400
|
|
2024/10/04
|
12.1400
|
12.1500
|
|
2024/10/03
|
11.7300
|
11.7600
|
|
2024/10/02
|
11.9100
|
11.8600
|
|
2024/10/01
|
12.4800
|
12.4300
|
|
2024/09/30
|
12.9600
|
12.9800
|
|
2024/09/27
|
13.5100
|
13.5100
|
|
2024/09/26
|
13.2700
|
13.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
12.9000
|
12.8500
|
|
2024/09/24
|
13.2100
|
13.2500
|
|
2024/09/23
|
13.3900
|
13.3600
|
|
2024/09/20
|
12.7300
|
12.7000
|
|
2024/09/19
|
12.3400
|
12.3000
|
|
2024/09/18
|
11.6100
|
11.5600
|
|
2024/09/17
|
11.7500
|
11.7500
|
|
2024/09/16
|
11.4300
|
11.3700
|
|
2024/09/13
|
12.1100
|
12.1100
|
|
2024/09/12
|
11.7800
|
11.8000
|
|
2024/09/11
|
11.6900
|
11.7000
|
|
2024/09/10
|
11.8500
|
11.9000
|
|
2024/09/09
|
11.7100
|
11.7500
|
|
2024/09/06
|
11.1200
|
11.1100
|
|
2024/09/05
|
11.8500
|
11.8100
|
相關基金
相關ETF
