Capital Group核心債券主動型ETF〈CGCB〉
Capital Group核心債券主動型ETF(CGCB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/17)
|
27.2300(美元)
|
-0.0100
|
-0.04
|
27.2400
|
24.4152
|
淨值(2024/09/16)
|
27.2000(美元)
|
0.0800
|
0.30
|
27.2000
|
24.4000
|
Capital Group核心債券主動型ETF(CGCB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/16
|
27.2000
|
27.2400
|
2024/09/13
|
27.1200
|
27.1500
|
2024/09/12
|
27.0600
|
27.1200
|
2024/09/11
|
27.1000
|
27.1200
|
2024/09/10
|
27.1100
|
27.1300
|
2024/09/09
|
27.0200
|
27.0400
|
2024/09/06
|
26.9800
|
27.0000
|
2024/09/05
|
26.9400
|
26.9600
|
2024/09/04
|
26.8800
|
26.9000
|
2024/09/03
|
26.7600
|
26.8200
|
2024/08/30
|
26.6400
|
26.6800
|
2024/08/29
|
26.7900
|
26.8400
|
2024/08/28
|
26.8300
|
26.8500
|
2024/08/27
|
26.8400
|
26.9100
|
2024/08/26
|
26.8400
|
26.8900
|
日期 |
淨值 |
市價 |
2024/08/23
|
26.8600
|
26.9100
|
2024/08/22
|
26.7500
|
26.7700
|
2024/08/21
|
26.8600
|
26.8900
|
2024/08/20
|
26.7900
|
26.8000
|
2024/08/19
|
26.7100
|
26.7400
|
2024/08/16
|
26.6700
|
26.7050
|
2024/08/15
|
26.6200
|
26.6800
|
2024/08/14
|
26.7400
|
26.7800
|
2024/08/13
|
26.6900
|
26.7100
|
2024/08/12
|
26.6000
|
26.6200
|
2024/08/09
|
26.5400
|
26.5600
|
2024/08/08
|
26.4600
|
26.4800
|
2024/08/07
|
26.5100
|
26.5400
|
2024/08/06
|
26.5900
|
26.6200
|
2024/08/05
|
26.7600
|
26.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->