Capital Group增長主動型ETF〈CGGR〉
Capital Group增長主動型ETF(CGGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.8400(美元)
|
-0.7500
|
-2.30
|
34.0800
|
23.4000
|
| 淨值(2024/09/04)
|
32.6400(美元)
|
0.0300
|
0.09
|
34.0500
|
23.4000
|
Capital Group增長主動型ETF(CGGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
32.6400
|
32.6400
|
|
2024/09/03
|
32.6100
|
32.6200
|
|
2024/08/30
|
33.5600
|
33.5500
|
|
2024/08/29
|
33.3000
|
33.3200
|
|
2024/08/28
|
33.2800
|
33.3200
|
|
2024/08/27
|
33.5700
|
33.6000
|
|
2024/08/26
|
33.5400
|
33.5700
|
|
2024/08/23
|
33.7400
|
33.7400
|
|
2024/08/22
|
33.3400
|
33.3400
|
|
2024/08/21
|
33.7300
|
33.7500
|
|
2024/08/20
|
33.5400
|
33.5700
|
|
2024/08/19
|
33.6600
|
33.6700
|
|
2024/08/16
|
33.2800
|
33.3100
|
|
2024/08/15
|
33.2700
|
33.2700
|
|
2024/08/14
|
32.6100
|
32.6300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.5500
|
32.5700
|
|
2024/08/12
|
31.9300
|
31.9400
|
|
2024/08/09
|
31.9800
|
32.0000
|
|
2024/08/08
|
31.7600
|
31.7700
|
|
2024/08/07
|
30.8100
|
30.8300
|
|
2024/08/06
|
31.1100
|
31.1000
|
|
2024/08/05
|
30.6800
|
30.7100
|
|
2024/08/02
|
31.4900
|
31.5000
|
|
2024/08/01
|
32.3000
|
32.3200
|
|
2024/07/31
|
32.8200
|
32.8400
|
|
2024/07/30
|
32.1300
|
32.1600
|
|
2024/07/29
|
32.3500
|
32.3800
|
|
2024/07/26
|
32.3100
|
32.3400
|
|
2024/07/25
|
31.9200
|
31.9500
|
|
2024/07/24
|
32.1400
|
32.1400
|
相關基金
相關ETF
