Capital Group國際股票主動型ETF〈CGIE〉
Capital Group國際股票主動型ETF(CGIE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
29.8850(美元)
|
0.1525
|
0.51
|
30.2000
|
23.9300
|
淨值(2024/09/13)
|
29.6800(美元)
|
0.1300
|
0.44
|
30.1400
|
23.9900
|
Capital Group國際股票主動型ETF(CGIE) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
29.6800
|
29.7325
|
2024/09/12
|
29.5500
|
29.6687
|
2024/09/11
|
29.0600
|
29.4500
|
2024/09/10
|
29.0600
|
29.1400
|
2024/09/09
|
29.1900
|
29.2300
|
2024/09/06
|
28.8900
|
28.9168
|
2024/09/05
|
29.3200
|
29.4500
|
2024/09/04
|
29.4600
|
29.4800
|
2024/09/03
|
29.5700
|
29.5545
|
2024/08/30
|
30.0900
|
30.2000
|
2024/08/29
|
30.1400
|
30.1200
|
2024/08/28
|
29.9900
|
29.9983
|
2024/08/27
|
30.1000
|
30.1700
|
2024/08/26
|
29.9500
|
29.9862
|
2024/08/23
|
30.0700
|
30.1500
|
日期 |
淨值 |
市價 |
2024/08/22
|
29.7500
|
29.6900
|
2024/08/21
|
29.7800
|
29.8700
|
2024/08/20
|
29.6400
|
29.5900
|
2024/08/19
|
29.5500
|
29.6900
|
2024/08/16
|
29.4100
|
29.3899
|
2024/08/15
|
29.0300
|
29.2527
|
2024/08/14
|
28.8600
|
28.9400
|
2024/08/13
|
28.7700
|
28.9200
|
2024/08/12
|
28.3100
|
28.4006
|
2024/08/09
|
28.3100
|
28.4000
|
2024/08/08
|
28.1300
|
28.3279
|
2024/08/07
|
27.8000
|
27.8271
|
2024/08/06
|
27.9000
|
27.8300
|
2024/08/05
|
27.5900
|
27.6700
|
2024/08/02
|
28.1800
|
28.1162
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->