Direxion Daily滬深300 A股兩倍做多ETF〈CHAU〉
Direxion Daily滬深300 A股兩倍做多ETF(CHAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
11.7400(美元)
|
-0.3000
|
-2.49
|
17.1100
|
11.3500
|
| 淨值(2024/09/06)
|
12.0100(美元)
|
-0.3100
|
-2.52
|
17.0900
|
11.3400
|
Direxion Daily滬深300 A股兩倍做多ETF(CHAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/06
|
12.0100
|
12.0400
|
|
2024/09/05
|
12.3200
|
12.3500
|
|
2024/09/04
|
12.1800
|
12.2000
|
|
2024/09/03
|
12.2900
|
12.3100
|
|
2024/08/30
|
12.7000
|
12.7100
|
|
2024/08/29
|
12.4100
|
12.4000
|
|
2024/08/28
|
12.3200
|
12.3400
|
|
2024/08/27
|
12.5700
|
12.5900
|
|
2024/08/26
|
12.6500
|
12.6500
|
|
2024/08/23
|
12.8200
|
12.8008
|
|
2024/08/22
|
12.4800
|
12.4960
|
|
2024/08/21
|
12.7300
|
12.7400
|
|
2024/08/20
|
12.7300
|
12.7500
|
|
2024/08/19
|
12.9400
|
12.9560
|
|
2024/08/16
|
12.8000
|
12.8080
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
12.6600
|
12.6650
|
|
2024/08/14
|
12.4700
|
12.4800
|
|
2024/08/13
|
12.7600
|
12.7550
|
|
2024/08/12
|
12.5500
|
12.5555
|
|
2024/08/09
|
12.5600
|
12.5600
|
|
2024/08/08
|
12.7300
|
12.7600
|
|
2024/08/07
|
12.5700
|
12.5850
|
|
2024/08/06
|
12.6700
|
12.7000
|
|
2024/08/05
|
12.9800
|
12.9600
|
|
2024/08/02
|
13.0000
|
12.9900
|
|
2024/08/01
|
12.8200
|
12.8600
|
|
2024/07/31
|
13.2600
|
13.2500
|
|
2024/07/30
|
12.5900
|
12.5850
|
|
2024/07/29
|
12.6200
|
12.6200
|
|
2024/07/26
|
12.8800
|
12.8600
|
相關基金
相關ETF
