First Trust納斯達克網路安全ETF〈CIBR〉
First Trust納斯達克網路安全ETF(CIBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
58.2500(美元)
|
0.2800
|
0.48
|
59.3300
|
43.7200
|
| 淨值(2024/09/13)
|
58.0400(美元)
|
0.5000
|
0.87
|
59.3400
|
43.7200
|
First Trust納斯達克網路安全ETF(CIBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
58.0400
|
57.9700
|
|
2024/09/12
|
57.5400
|
57.5300
|
|
2024/09/11
|
56.8600
|
56.8500
|
|
2024/09/10
|
56.1800
|
56.1800
|
|
2024/09/09
|
55.7400
|
55.7000
|
|
2024/09/06
|
55.4400
|
55.3900
|
|
2024/09/05
|
57.0000
|
56.9900
|
|
2024/09/04
|
57.3300
|
57.2500
|
|
2024/09/03
|
57.9500
|
57.9800
|
|
2024/08/30
|
59.3400
|
59.3300
|
|
2024/08/29
|
58.8800
|
58.8000
|
|
2024/08/28
|
58.6800
|
58.5700
|
|
2024/08/27
|
59.1300
|
59.1400
|
|
2024/08/26
|
58.8200
|
58.8200
|
|
2024/08/23
|
59.2100
|
59.2200
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
58.5700
|
58.5000
|
|
2024/08/21
|
59.2000
|
59.2000
|
|
2024/08/20
|
58.9000
|
59.0100
|
|
2024/08/19
|
58.5700
|
58.5900
|
|
2024/08/16
|
57.8500
|
57.8300
|
|
2024/08/15
|
57.6600
|
57.7300
|
|
2024/08/14
|
56.6500
|
56.6900
|
|
2024/08/13
|
56.0800
|
56.0800
|
|
2024/08/12
|
54.9100
|
54.9500
|
|
2024/08/09
|
55.2500
|
55.3300
|
|
2024/08/08
|
54.2400
|
54.3900
|
|
2024/08/07
|
52.9200
|
52.9500
|
|
2024/08/06
|
52.6400
|
52.6000
|
|
2024/08/05
|
52.1100
|
52.1000
|
|
2024/08/02
|
53.4100
|
53.3500
|
相關基金
相關ETF
