Amplify Seymour大麻主動型ETF〈CNBS〉
Amplify Seymour大麻主動型ETF(CNBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
4.2906(美元)
|
-0.0303
|
-0.70
|
6.4350
|
3.4300
|
| 淨值(2024/10/10)
|
4.3200(美元)
|
-0.0300
|
-0.69
|
6.3900
|
3.4400
|
Amplify Seymour大麻主動型ETF(CNBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
4.3200
|
4.2906
|
|
2024/10/09
|
4.3500
|
4.3209
|
|
2024/10/08
|
4.3700
|
4.3800
|
|
2024/10/07
|
4.3600
|
4.3700
|
|
2024/10/04
|
4.4500
|
4.4282
|
|
2024/10/03
|
4.4500
|
4.4543
|
|
2024/10/02
|
4.3900
|
4.3700
|
|
2024/10/01
|
4.4000
|
4.3801
|
|
2024/09/30
|
4.4800
|
4.4900
|
|
2024/09/27
|
4.4500
|
4.4500
|
|
2024/09/26
|
4.4600
|
4.4500
|
|
2024/09/25
|
4.4100
|
4.3750
|
|
2024/09/24
|
4.4900
|
4.4600
|
|
2024/09/23
|
4.4200
|
4.3900
|
|
2024/09/20
|
4.3000
|
4.3070
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
4.4100
|
4.3700
|
|
2024/09/18
|
4.4000
|
4.4000
|
|
2024/09/17
|
4.4400
|
4.4100
|
|
2024/09/16
|
4.4700
|
4.4300
|
|
2024/09/13
|
4.3700
|
4.3300
|
|
2024/09/12
|
4.3100
|
4.2800
|
|
2024/09/11
|
4.3300
|
4.3000
|
|
2024/09/10
|
4.3600
|
4.3418
|
|
2024/09/09
|
4.4400
|
4.4500
|
|
2024/09/06
|
4.1100
|
4.0800
|
|
2024/09/05
|
4.2200
|
4.1900
|
|
2024/09/04
|
4.2000
|
4.1600
|
|
2024/09/03
|
4.1900
|
4.1500
|
|
2024/08/30
|
4.1400
|
4.1000
|
|
2024/08/29
|
4.0900
|
4.0900
|
相關基金
相關ETF
