VanEck創業板ETF〈CNXT〉
VanEck創業板ETF(CNXT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.4900(美元)
|
-0.8105
|
-2.97
|
44.0900
|
19.6904
|
| 淨值(2024/10/16)
|
27.3200(美元)
|
-0.3200
|
-1.16
|
35.2700
|
19.9000
|
VanEck創業板ETF(CNXT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
27.3200
|
27.3005
|
|
2024/10/15
|
27.6400
|
27.0500
|
|
2024/10/14
|
28.9600
|
28.8950
|
|
2024/10/11
|
28.7900
|
29.5500
|
|
2024/10/10
|
29.9000
|
30.2100
|
|
2024/10/09
|
31.0100
|
30.6900
|
|
2024/10/08
|
34.0800
|
35.1300
|
|
2024/10/07
|
35.2700
|
44.0900
|
|
2024/10/04
|
32.5200
|
36.2200
|
|
2024/10/03
|
31.0800
|
33.2100
|
|
2024/10/02
|
31.5800
|
34.1100
|
|
2024/10/01
|
28.8300
|
31.3900
|
|
2024/09/30
|
28.7200
|
29.4150
|
|
2024/09/27
|
25.3200
|
25.7500
|
|
2024/09/26
|
23.1700
|
23.6800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
21.8700
|
21.8027
|
|
2024/09/24
|
21.6800
|
22.1225
|
|
2024/09/23
|
20.3000
|
20.2139
|
|
2024/09/20
|
20.3500
|
20.2392
|
|
2024/09/19
|
20.4700
|
20.3115
|
|
2024/09/18
|
20.1900
|
20.1150
|
|
2024/09/17
|
20.2300
|
20.1950
|
|
2024/09/16
|
20.2300
|
20.2106
|
|
2024/09/13
|
20.2200
|
20.1300
|
|
2024/09/12
|
20.3900
|
20.2846
|
|
2024/09/11
|
20.5300
|
20.3910
|
|
2024/09/10
|
20.1700
|
20.0750
|
|
2024/09/09
|
20.2400
|
20.1546
|
|
2024/09/06
|
20.1800
|
20.1083
|
|
2024/09/05
|
20.6000
|
20.5451
|
相關基金
相關ETF
