GraniteShares每日2倍做多COIN主動型ETF〈CONL〉
GraniteShares每日2倍做多COIN主動型ETF(CONL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
45.0200(美元)
|
1.4400
|
3.30
|
85.1700
|
17.4900
|
| 淨值(2024/12/19)
|
43.5729(美元)
|
-1.9644
|
-4.31
|
85.3204
|
17.4778
|
GraniteShares每日2倍做多COIN主動型ETF(CONL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
43.5729
|
43.5800
|
|
2024/12/18
|
45.5373
|
45.6300
|
|
2024/12/17
|
57.3120
|
57.2000
|
|
2024/12/16
|
58.7075
|
58.7100
|
|
2024/12/13
|
57.0020
|
57.0600
|
|
2024/12/12
|
57.9920
|
57.9600
|
|
2024/12/11
|
58.3372
|
58.2700
|
|
2024/12/10
|
54.2706
|
54.3400
|
|
2024/12/09
|
57.3007
|
57.2300
|
|
2024/12/06
|
70.9852
|
70.8800
|
|
2024/12/05
|
62.1710
|
62.0700
|
|
2024/12/04
|
66.3694
|
66.4700
|
|
2024/12/03
|
58.2890
|
58.1600
|
|
2024/12/02
|
55.7536
|
55.6100
|
|
2024/11/29
|
53.5250
|
53.3800
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
59.2651
|
59.1400
|
|
2024/11/26
|
52.9403
|
52.9600
|
|
2024/11/25
|
60.2911
|
60.1500
|
|
2024/11/22
|
57.4622
|
57.3400
|
|
2024/11/21
|
54.1039
|
54.0600
|
|
2024/11/20
|
64.0544
|
63.9900
|
|
2024/11/19
|
65.9342
|
65.8900
|
|
2024/11/18
|
66.3230
|
66.3400
|
|
2024/11/15
|
58.8419
|
59.1000
|
|
2024/11/14
|
49.3577
|
49.3300
|
|
2024/11/13
|
51.5165
|
51.4800
|
|
2024/11/12
|
65.6943
|
65.6200
|
|
2024/11/11
|
67.8717
|
67.8100
|
|
2024/11/08
|
48.6750
|
48.6200
|
|
2024/11/07
|
43.6049
|
43.4900
|
相關基金
相關ETF
