Global X銅礦ETF〈COPX〉
Global X銅礦ETF(COPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/19)
|
43.0300(美元)
|
0.7300
|
1.73
|
52.7200
|
31.9400
|
| 淨值(2024/08/16)
|
42.1200(美元)
|
0.5400
|
1.30
|
52.0500
|
32.0800
|
Global X銅礦ETF(COPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
42.1200
|
42.3000
|
|
2024/08/15
|
41.5800
|
42.0400
|
|
2024/08/14
|
40.5100
|
40.5400
|
|
2024/08/13
|
40.4500
|
40.7000
|
|
2024/08/12
|
40.4300
|
40.6600
|
|
2024/08/09
|
39.9700
|
40.0400
|
|
2024/08/08
|
39.4500
|
39.7400
|
|
2024/08/07
|
39.2400
|
38.7100
|
|
2024/08/06
|
39.7400
|
39.7000
|
|
2024/08/05
|
39.9100
|
39.6200
|
|
2024/08/02
|
41.1800
|
41.1800
|
|
2024/08/01
|
42.2700
|
41.7000
|
|
2024/07/31
|
43.3800
|
43.7400
|
|
2024/07/30
|
41.8300
|
41.9400
|
|
2024/07/29
|
42.4000
|
42.2600
|
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
42.4300
|
42.5800
|
|
2024/07/25
|
41.9500
|
41.9500
|
|
2024/07/24
|
42.5000
|
42.0600
|
|
2024/07/23
|
42.6200
|
42.6000
|
|
2024/07/22
|
43.1100
|
42.9200
|
|
2024/07/19
|
43.6100
|
43.3100
|
|
2024/07/18
|
44.2800
|
43.4000
|
|
2024/07/17
|
45.6500
|
45.1500
|
|
2024/07/16
|
46.6000
|
46.5800
|
|
2024/07/15
|
47.5500
|
47.0900
|
|
2024/07/12
|
48.0700
|
47.9700
|
|
2024/07/11
|
47.5600
|
47.2700
|
|
2024/07/10
|
47.3900
|
47.4600
|
|
2024/07/09
|
47.3400
|
47.2100
|
|
2024/07/08
|
47.4100
|
47.1100
|
相關基金
相關ETF
