Teucrium玉米ETF〈CORN〉
Teucrium玉米ETF(CORN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/16)
|
17.3400(美元)
|
-0.2100
|
-1.20
|
23.1000
|
17.5000
|
| 淨值(2024/08/15)
|
17.5400(美元)
|
-0.1200
|
-0.68
|
23.0700
|
17.4900
|
Teucrium玉米ETF(CORN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
17.5400
|
17.5500
|
|
2024/08/14
|
17.6600
|
17.6800
|
|
2024/08/13
|
17.5500
|
17.5550
|
|
2024/08/12
|
17.7500
|
17.7100
|
|
2024/08/09
|
17.4900
|
17.5000
|
|
2024/08/08
|
17.5900
|
17.5700
|
|
2024/08/07
|
17.7300
|
17.7500
|
|
2024/08/06
|
17.8800
|
17.8200
|
|
2024/08/05
|
17.9500
|
17.9300
|
|
2024/08/02
|
17.8200
|
17.8400
|
|
2024/08/01
|
17.6100
|
17.6500
|
|
2024/07/31
|
17.6600
|
17.6600
|
|
2024/07/30
|
17.8400
|
17.8000
|
|
2024/07/29
|
18.0900
|
18.0700
|
|
2024/07/26
|
18.0300
|
18.0200
|
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.4300
|
18.4200
|
|
2024/07/24
|
18.3100
|
18.3100
|
|
2024/07/23
|
18.2800
|
18.2700
|
|
2024/07/22
|
18.2200
|
18.2400
|
|
2024/07/19
|
17.8100
|
17.8400
|
|
2024/07/18
|
17.8100
|
17.7800
|
|
2024/07/17
|
18.0700
|
18.0600
|
|
2024/07/16
|
17.9400
|
17.9350
|
|
2024/07/15
|
17.7900
|
17.7700
|
|
2024/07/12
|
18.1400
|
18.1900
|
|
2024/07/11
|
18.0100
|
18.0000
|
|
2024/07/10
|
17.8400
|
17.8200
|
|
2024/07/09
|
17.8700
|
17.9000
|
|
2024/07/08
|
17.8500
|
17.8400
|
|
2024/07/05
|
18.4400
|
18.4300
|
相關基金
相關ETF
