Invesco中國科技類股ETF〈CQQQ〉
Invesco中國科技類股ETF(CQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
31.2800(美元)
|
-0.3300
|
-1.04
|
38.1600
|
27.9500
|
| 淨值(2024/09/18)
|
31.5300(美元)
|
-0.0800
|
-0.25
|
38.0000
|
27.8400
|
Invesco中國科技類股ETF(CQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
31.5300
|
31.2800
|
|
2024/09/17
|
31.6100
|
31.6100
|
|
2024/09/16
|
31.3900
|
31.2600
|
|
2024/09/13
|
31.2000
|
30.9700
|
|
2024/09/12
|
31.2800
|
31.1800
|
|
2024/09/11
|
31.2500
|
31.3800
|
|
2024/09/10
|
31.2400
|
31.0100
|
|
2024/09/09
|
31.2100
|
31.2200
|
|
2024/09/06
|
31.2300
|
31.1400
|
|
2024/09/05
|
31.7600
|
31.7100
|
|
2024/09/04
|
31.6000
|
31.5100
|
|
2024/09/03
|
31.5800
|
31.5400
|
|
2024/08/30
|
32.2600
|
32.0000
|
|
2024/08/29
|
31.5200
|
31.4600
|
|
2024/08/28
|
30.6800
|
30.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
31.2900
|
31.0300
|
|
2024/08/26
|
31.6800
|
31.3500
|
|
2024/08/23
|
32.1800
|
32.4700
|
|
2024/08/22
|
32.4300
|
32.0300
|
|
2024/08/21
|
32.4100
|
32.6600
|
|
2024/08/20
|
32.5600
|
32.2300
|
|
2024/08/19
|
32.9600
|
33.2000
|
|
2024/08/16
|
32.6400
|
32.9300
|
|
2024/08/15
|
32.2900
|
32.4000
|
|
2024/08/14
|
32.2000
|
31.8900
|
|
2024/08/13
|
32.5500
|
32.6500
|
|
2024/08/12
|
32.3200
|
32.2900
|
|
2024/08/09
|
32.3900
|
32.2300
|
|
2024/08/08
|
32.7200
|
32.5800
|
|
2024/08/07
|
32.2200
|
31.8500
|
相關基金
相關ETF
