VanEck石油商ETF〈CRAK〉
VanEck石油商ETF(CRAK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.0753(美元)
|
-0.0447
|
-0.13
|
40.2857
|
32.7188
|
| 淨值(2024/10/17)
|
33.1800(美元)
|
0.0100
|
0.03
|
39.9700
|
32.7100
|
VanEck石油商ETF(CRAK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
33.1800
|
33.0753
|
|
2024/10/16
|
33.1700
|
33.1200
|
|
2024/10/15
|
32.9600
|
32.8500
|
|
2024/10/14
|
34.0900
|
33.9800
|
|
2024/10/11
|
34.3500
|
34.2783
|
|
2024/10/10
|
34.3900
|
34.3496
|
|
2024/10/09
|
34.2400
|
34.0855
|
|
2024/10/08
|
34.2600
|
34.1700
|
|
2024/10/07
|
34.8900
|
34.7371
|
|
2024/10/04
|
35.0500
|
34.9200
|
|
2024/10/03
|
34.9100
|
34.7799
|
|
2024/10/02
|
34.5900
|
34.4037
|
|
2024/10/01
|
34.4500
|
34.3100
|
|
2024/09/30
|
34.5100
|
34.2576
|
|
2024/09/27
|
34.4100
|
34.2882
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
34.4400
|
34.4171
|
|
2024/09/25
|
34.2800
|
34.0129
|
|
2024/09/24
|
34.3100
|
34.3350
|
|
2024/09/23
|
34.3400
|
34.1423
|
|
2024/09/20
|
34.2300
|
34.0837
|
|
2024/09/19
|
34.4800
|
34.4157
|
|
2024/09/18
|
34.0700
|
33.8844
|
|
2024/09/17
|
34.0100
|
33.7798
|
|
2024/09/16
|
33.8000
|
33.7300
|
|
2024/09/13
|
33.6900
|
33.5257
|
|
2024/09/12
|
33.2700
|
33.2331
|
|
2024/09/11
|
33.1300
|
33.0000
|
|
2024/09/10
|
33.6600
|
33.5752
|
|
2024/09/09
|
33.7800
|
33.7816
|
|
2024/09/06
|
33.9200
|
33.6153
|
相關基金
相關ETF
