iShares MSCI全世界低碳目標ETF〈CRBN〉
iShares MSCI全世界低碳目標ETF(CRBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
183.8600(美元)
|
-3.2400
|
-1.73
|
191.5692
|
143.8300
|
| 淨值(2024/09/05)
|
187.4400(美元)
|
-0.1300
|
-0.07
|
191.7600
|
143.9800
|
iShares MSCI全世界低碳目標ETF(CRBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
187.4400
|
187.1000
|
|
2024/09/04
|
187.5700
|
187.5899
|
|
2024/09/03
|
187.9400
|
187.6748
|
|
2024/08/30
|
191.7600
|
191.5692
|
|
2024/08/29
|
190.2800
|
189.9500
|
|
2024/08/28
|
190.0600
|
189.9771
|
|
2024/08/27
|
191.2900
|
191.1249
|
|
2024/08/26
|
190.8300
|
190.5700
|
|
2024/08/23
|
191.5500
|
191.4726
|
|
2024/08/22
|
189.0300
|
188.5017
|
|
2024/08/21
|
190.5900
|
190.2500
|
|
2024/08/20
|
189.4900
|
189.3219
|
|
2024/08/19
|
189.9800
|
189.7285
|
|
2024/08/16
|
187.9100
|
187.7628
|
|
2024/08/15
|
187.1800
|
186.9343
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
184.4300
|
184.3808
|
|
2024/08/13
|
183.8400
|
183.6534
|
|
2024/08/12
|
180.7900
|
180.5347
|
|
2024/08/09
|
180.8200
|
180.9417
|
|
2024/08/08
|
180.0600
|
179.8135
|
|
2024/08/07
|
176.2300
|
176.0163
|
|
2024/08/06
|
176.8200
|
176.6202
|
|
2024/08/05
|
175.2200
|
175.0477
|
|
2024/08/02
|
180.2300
|
180.0734
|
|
2024/08/01
|
183.5900
|
183.2435
|
|
2024/07/31
|
186.9500
|
186.6700
|
|
2024/07/30
|
183.9300
|
183.9801
|
|
2024/07/29
|
184.6800
|
184.4574
|
|
2024/07/26
|
184.6400
|
184.3700
|
|
2024/07/25
|
182.5300
|
182.4990
|
相關基金
相關ETF
