ProShares標普Kensho清潔科技ETF〈CTEX〉
ProShares標普Kensho清潔科技ETF(CTEX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/19)
|
21.1039(美元)
|
0.0439
|
0.21
|
27.7089
|
19.9432
|
| 淨值(2024/11/19)
|
21.1000(美元)
|
-0.0200
|
-0.09
|
27.7600
|
19.9800
|
ProShares標普Kensho清潔科技ETF(CTEX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/19
|
21.1000
|
21.1039
|
|
2024/11/18
|
21.1200
|
21.0600
|
|
2024/11/15
|
20.9200
|
20.9266
|
|
2024/11/14
|
21.2800
|
21.2575
|
|
2024/11/13
|
21.1600
|
21.1651
|
|
2024/11/12
|
20.9500
|
20.9470
|
|
2024/11/11
|
21.8700
|
21.8555
|
|
2024/11/08
|
21.4300
|
21.4353
|
|
2024/11/07
|
21.4400
|
21.4324
|
|
2024/11/06
|
21.2500
|
21.2307
|
|
2024/11/05
|
23.2200
|
23.2021
|
|
2024/11/04
|
22.5400
|
22.5190
|
|
2024/11/01
|
21.8400
|
21.8394
|
|
2024/10/31
|
21.5100
|
21.5521
|
|
2024/10/30
|
21.2400
|
21.2850
|
| 日期 |
淨值 |
市價 |
|
2024/10/29
|
21.2800
|
21.2711
|
|
2024/10/28
|
21.9500
|
21.9819
|
|
2024/10/25
|
21.1900
|
21.1826
|
|
2024/10/24
|
20.8100
|
20.7955
|
|
2024/10/23
|
20.3200
|
20.3269
|
|
2024/10/22
|
20.7300
|
20.7525
|
|
2024/10/21
|
20.8400
|
20.8427
|
|
2024/10/18
|
21.1500
|
21.1489
|
|
2024/10/17
|
21.0000
|
21.0046
|
|
2024/10/16
|
21.6300
|
21.6329
|
|
2024/10/15
|
21.1500
|
21.1291
|
|
2024/10/14
|
21.6900
|
21.6992
|
|
2024/10/11
|
21.7700
|
21.5600
|
|
2024/10/10
|
21.1800
|
21.1852
|
|
2024/10/09
|
22.0000
|
22.0055
|
相關基金
相關ETF
