Direxion每日三倍做多健康照護ETF〈CURE〉
Direxion每日三倍做多健康照護ETF(CURE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
132.9300(美元)
|
-1.7900
|
-1.33
|
142.1100
|
76.4600
|
| 淨值(2024/09/05)
|
134.6900(美元)
|
-5.9100
|
-4.20
|
142.1800
|
76.3400
|
Direxion每日三倍做多健康照護ETF(CURE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
134.6900
|
134.7200
|
|
2024/09/04
|
140.6000
|
140.5500
|
|
2024/09/03
|
141.2100
|
141.1400
|
|
2024/08/30
|
142.1800
|
142.1100
|
|
2024/08/29
|
139.3000
|
139.4900
|
|
2024/08/28
|
138.4600
|
138.3900
|
|
2024/08/27
|
138.0200
|
138.1600
|
|
2024/08/26
|
137.4200
|
137.6000
|
|
2024/08/23
|
137.9500
|
137.8200
|
|
2024/08/22
|
136.0000
|
136.2500
|
|
2024/08/21
|
136.1600
|
136.1900
|
|
2024/08/20
|
135.2900
|
135.3800
|
|
2024/08/19
|
133.8500
|
133.8000
|
|
2024/08/16
|
131.4300
|
131.5100
|
|
2024/08/15
|
131.3500
|
131.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
129.0000
|
128.8200
|
|
2024/08/13
|
127.3400
|
127.3000
|
|
2024/08/12
|
122.8500
|
122.8600
|
|
2024/08/09
|
124.3500
|
124.2100
|
|
2024/08/08
|
122.7800
|
122.7900
|
|
2024/08/07
|
115.0300
|
115.4500
|
|
2024/08/06
|
118.8800
|
118.9000
|
|
2024/08/05
|
117.2200
|
117.3600
|
|
2024/08/02
|
127.5800
|
127.6200
|
|
2024/08/01
|
128.5100
|
128.2700
|
|
2024/07/31
|
124.6100
|
124.7900
|
|
2024/07/30
|
126.1200
|
126.2000
|
|
2024/07/29
|
125.7500
|
125.9000
|
|
2024/07/26
|
125.4500
|
125.4200
|
|
2024/07/25
|
123.3100
|
123.4000
|
相關基金
相關ETF
